Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.050 6.050 6.000 6.009 47,657 -0.02(-0.37%)
Mar 30, 2006 6.045 6.045 6.023 6.032 32,362 -0.01(-0.22%)
Mar 29, 2006 6.018 6.050 6.018 6.045 58,961 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.018 114,820 -0.03(-0.45%)
Mar 27, 2006 6.045 6.059 6.032 6.045 45,662 +0.00(+0.07%)
Mar 24, 2006 6.045 6.045 6.023 6.041 32,140 -0.00(-0.07%)
Mar 23, 2006 6.045 6.054 6.018 6.045 47,213 +0.00(+0.00%)
Mar 22, 2006 6.005 6.045 6.005 6.045 35,022 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.000 6.023 22,831 +0.00(+0.00%)
Mar 20, 2006 6.023 6.054 6.014 6.023 53,863 -0.00(-0.07%)
Mar 17, 2006 6.018 6.041 6.018 6.027 15,737 +0.00(+0.00%)
Mar 16, 2006 6.023 6.036 6.000 6.027 42,558 +0.03(+0.45%)
Mar 15, 2006 5.991 6.027 5.987 6.000 71,596 -0.01(-0.15%)
Mar 14, 2006 6.005 6.009 5.969 6.009 56,301 +0.00(+0.08%)
Mar 13, 2006 6.045 6.045 5.978 6.005 62,508 -0.03(-0.52%)
Mar 10, 2006 6.027 6.041 6.005 6.036 32,584 +0.00(+0.00%)
Mar 09, 2006 6.045 6.050 6.014 6.036 52,533 +0.00(+0.07%)
Mar 08, 2006 6.000 6.032 5.991 6.032 27,042 +0.04(+0.60%)
Mar 07, 2006 6.023 6.036 5.932 5.996 105,732 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,359 +0.01(+0.15%)
Mar 03, 2006 6.045 6.045 6.027 6.032 60,513 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,263 -0.03(-0.44%)
Mar 01, 2006 6.095 6.117 6.063 6.086 168,462 -0.03(-0.44%)
Feb 28, 2006 6.090 6.113 6.077 6.113 88,442 +0.02(+0.37%)
Feb 27, 2006 6.086 6.099 6.077 6.090 36,352 +0.02(+0.30%)
Feb 24, 2006 6.090 6.099 6.063 6.072 46,327 -0.01(-0.15%)
Feb 23, 2006 6.090 6.090 6.068 6.081 28,594 -0.02(-0.30%)
Feb 22, 2006 6.099 6.099 6.072 6.099 65,390 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.099 43,002 +0.01(+0.22%)
Feb 17, 2006 6.068 6.090 6.054 6.086 52,312 +0.04(+0.67%)
Feb 16, 2006 6.072 6.090 6.045 6.045 49,430 -0.03(-0.45%)
Feb 15, 2006 6.108 6.117 6.072 6.072 66,498 -0.03(-0.44%)
Feb 14, 2006 6.117 6.135 6.081 6.099 75,143 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.090 6.113 59,405 +0.02(+0.30%)
Feb 10, 2006 6.158 6.167 6.090 6.095 52,090 -0.05(-0.88%)
Feb 09, 2006 6.122 6.203 6.095 6.149 77,359 +0.03(+0.44%)
Feb 08, 2006 6.063 6.122 6.063 6.122 45,440 +0.03(+0.44%)
Feb 07, 2006 6.104 6.126 6.068 6.095 136,543 -0.05(-0.81%)
Feb 06, 2006 6.099 6.145 6.095 6.145 80,019 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 86,004 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.194 6.230 65,390 -0.01(-0.14%)
Feb 01, 2006 6.226 6.266 6.212 6.239 74,921 +0.01(+0.14%)
Jan 31, 2006 6.190 6.257 6.190 6.230 80,463 +0.01(+0.14%)
Jan 30, 2006 6.262 6.289 6.190 6.221 122,578 -0.00(-0.07%)
Jan 27, 2006 6.181 6.226 6.181 6.226 100,634 +0.00(+0.00%)
Jan 26, 2006 6.248 6.248 6.194 6.226 117,037 -0.01(-0.14%)
Jan 25, 2006 6.230 6.271 6.226 6.235 48,765 -0.02(-0.29%)
Jan 24, 2006 6.217 6.253 6.199 6.253 87,999 +0.02(+0.29%)
Jan 23, 2006 6.235 6.239 6.199 6.235 82,679 -0.01(-0.22%)
Jan 20, 2006 6.194 6.316 6.194 6.248 156,492 +0.04(+0.58%)
Jan 19, 2006 6.194 6.217 6.185 6.212 61,621 +0.00(+0.07%)
Jan 18, 2006 6.212 6.212 6.181 6.208 66,941 +0.00(+0.07%)
Jan 17, 2006 6.181 6.217 6.167 6.203 103,959 -0.02(-0.36%)
Jan 13, 2006 6.212 6.230 6.190 6.226 69,379 -0.03(-0.43%)
Jan 12, 2006 6.235 6.262 6.217 6.253 44,997 +0.03(+0.43%)
Jan 11, 2006 6.226 6.239 6.203 6.226 49,430 +0.00(+0.00%)
Jan 10, 2006 6.239 6.253 6.226 6.226 22,831 -0.00(-0.07%)
Jan 09, 2006 6.253 6.253 6.208 6.230 49,652 -0.01(-0.14%)
Jan 06, 2006 6.221 6.248 6.185 6.239 119,475 +0.04(+0.65%)
Jan 05, 2006 6.172 6.199 6.126 6.199 161,591 +0.01(+0.22%)
Jan 04, 2006 6.181 6.194 6.145 6.185 170,235 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.