Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.197 9.284 9.197 9.244 156,814 +0.05(+0.58%)
Feb 26, 2016 9.197 9.224 9.184 9.190 78,510 -0.03(-0.36%)
Feb 25, 2016 9.204 9.237 9.200 9.224 110,866 +0.02(+0.22%)
Feb 24, 2016 9.184 9.224 9.177 9.204 123,577 +0.03(+0.29%)
Feb 23, 2016 9.157 9.184 9.137 9.177 91,391 +0.04(+0.44%)
Feb 22, 2016 9.164 9.164 9.130 9.137 63,328 -0.03(-0.29%)
Feb 19, 2016 9.137 9.164 9.137 9.164 62,018 +0.01(+0.15%)
Feb 18, 2016 9.157 9.170 9.117 9.150 90,346 +0.02(+0.22%)
Feb 17, 2016 9.117 9.170 9.103 9.130 84,447 -0.02(-0.22%)
Feb 16, 2016 9.170 9.184 9.103 9.150 92,995 -0.04(-0.44%)
Feb 12, 2016 9.284 9.190 9.190 9.190 41,623 -0.09(-1.01%)
Feb 11, 2016 9.304 9.304 9.250 9.284 90,901 -0.00(-0.01%)
Feb 10, 2016 9.278 9.292 9.265 9.285 47,960 +0.02(+0.22%)
Feb 09, 2016 9.278 9.285 9.258 9.265 57,946 +0.01(+0.07%)
Feb 08, 2016 9.272 9.278 9.233 9.258 71,015 -0.01(-0.07%)
Feb 05, 2016 9.245 9.265 9.219 9.265 46,396 +0.03(+0.36%)
Feb 04, 2016 9.219 9.239 9.199 9.232 38,673 -0.01(-0.07%)
Feb 03, 2016 9.192 9.239 9.184 9.239 164,879 +0.07(+0.72%)
Feb 02, 2016 9.165 9.172 9.152 9.172 114,995 +0.01(+0.15%)
Feb 01, 2016 9.159 9.172 9.146 9.159 80,679 +0.02(+0.22%)
Jan 29, 2016 9.119 9.139 9.079 9.139 106,793 +0.03(+0.37%)
Jan 28, 2016 9.066 9.106 9.039 9.106 65,293 +0.07(+0.74%)
Jan 27, 2016 9.052 9.052 9.019 9.039 87,503 +0.00(+0.00%)
Jan 26, 2016 9.013 9.059 9.006 9.039 71,999 +0.01(+0.07%)
Jan 25, 2016 9.026 9.086 9.026 9.033 174,487 -0.01(-0.07%)
Jan 22, 2016 9.052 9.066 9.013 9.039 103,679 +0.01(+0.15%)
Jan 21, 2016 8.986 9.033 8.953 9.026 65,337 +0.08(+0.89%)
Jan 20, 2016 9.026 9.035 8.906 8.946 116,343 -0.08(-0.88%)
Jan 19, 2016 9.079 9.086 9.013 9.026 99,107 -0.03(-0.37%)
Jan 15, 2016 9.033 9.059 9.059 9.059 172,573 +0.02(+0.22%)
Jan 14, 2016 9.033 9.046 9.006 9.039 56,124 +0.03(+0.30%)
Jan 13, 2016 9.079 9.079 9.013 9.013 58,381 -0.06(-0.67%)
Jan 12, 2016 9.080 9.087 9.060 9.074 61,870 +0.00(+0.00%)
Jan 11, 2016 9.080 9.094 9.047 9.074 171,925 -0.01(-0.07%)
Jan 08, 2016 9.060 9.080 9.021 9.080 71,322 +0.02(+0.22%)
Jan 07, 2016 9.060 9.087 9.039 9.060 90,419 +0.02(+0.22%)
Jan 06, 2016 9.021 9.054 8.994 9.041 214,946 +0.02(+0.22%)
Jan 05, 2016 9.008 9.021 8.994 9.021 212,648 +0.01(+0.07%)
Jan 04, 2016 9.008 9.014 8.928 9.014 61,068 +0.01(+0.15%)
Dec 31, 2015 8.981 9.001 9.001 9.001 76,510 +0.03(+0.37%)
Dec 30, 2015 8.928 8.981 8.895 8.968 71,234 +0.05(+0.52%)
Dec 29, 2015 8.941 8.941 8.882 8.922 104,383 -0.02(-0.22%)
Dec 28, 2015 8.889 8.975 8.889 8.941 58,902 +0.03(+0.37%)
Dec 24, 2015 8.862 8.908 8.908 8.908 11,189 +0.04(+0.45%)
Dec 23, 2015 8.889 8.915 8.855 8.869 48,922 +0.01(+0.07%)
Dec 22, 2015 8.849 8.875 8.842 8.862 49,473 +0.01(+0.15%)
Dec 21, 2015 8.855 8.882 8.849 8.849 74,053 +0.01(+0.07%)
Dec 18, 2015 8.855 8.915 8.822 8.842 178,522 -0.01(-0.07%)
Dec 17, 2015 8.809 8.855 8.796 8.849 65,918 +0.04(+0.45%)
Dec 16, 2015 8.736 8.809 8.676 8.809 155,791 +0.05(+0.60%)
Dec 15, 2015 8.783 8.816 8.736 8.756 58,379 -0.03(-0.30%)
Dec 14, 2015 8.862 8.862 8.763 8.783 41,897 -0.07(-0.82%)
Dec 11, 2015 8.869 8.915 8.822 8.855 47,363 -0.01(-0.15%)
Dec 10, 2015 8.902 8.902 8.849 8.869 49,652 -0.03(-0.39%)
Dec 09, 2015 8.903 8.910 8.870 8.903 52,356 +0.00(+0.00%)
Dec 08, 2015 8.824 8.903 8.818 8.903 88,455 +0.11(+1.20%)
Dec 07, 2015 8.811 8.818 8.785 8.798 43,040 +0.01(+0.07%)
Dec 04, 2015 8.765 8.793 8.747 8.791 55,835 +0.03(+0.30%)
Dec 03, 2015 8.798 8.824 8.752 8.765 57,874 -0.09(-0.97%)
Dec 02, 2015 8.844 8.850 8.828 8.850 45,334 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.