Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.068 6.086 6.055 6.082 174,878 +0.01(+0.22%)
Oct 28, 2004 6.059 6.068 6.037 6.068 117,250 +0.00(+0.07%)
Oct 27, 2004 6.068 6.073 6.046 6.064 144,291 -0.00(-0.07%)
Oct 26, 2004 6.046 6.068 6.037 6.068 134,538 +0.00(+0.07%)
Oct 25, 2004 6.077 6.077 6.050 6.064 99,962 -0.00(-0.07%)
Oct 22, 2004 6.073 6.077 6.059 6.068 58,071 +0.00(+0.00%)
Oct 21, 2004 6.077 6.082 6.059 6.068 84,225 -0.01(-0.15%)
Oct 20, 2004 6.050 6.095 6.046 6.077 126,116 +0.03(+0.45%)
Oct 19, 2004 6.037 6.050 6.014 6.050 58,736 +0.03(+0.45%)
Oct 18, 2004 6.037 6.046 6.010 6.023 63,833 -0.01(-0.15%)
Oct 15, 2004 6.046 6.046 6.005 6.032 86,220 -0.00(-0.07%)
Oct 14, 2004 6.041 6.041 6.014 6.037 83,781 -0.01(-0.15%)
Oct 13, 2004 6.005 6.068 6.001 6.046 108,162 -0.02(-0.30%)
Oct 12, 2004 6.059 6.082 6.019 6.064 73,142 +0.03(+0.45%)
Oct 11, 2004 6.005 6.046 6.005 6.037 40,117 +0.02(+0.30%)
Oct 08, 2004 5.978 6.023 5.978 6.019 72,478 +0.03(+0.53%)
Oct 07, 2004 5.983 5.987 5.969 5.987 46,102 +0.00(+0.00%)
Oct 06, 2004 5.969 5.992 5.969 5.987 57,627 +0.02(+0.30%)
Oct 05, 2004 5.978 5.996 5.955 5.969 63,390 +0.00(+0.08%)
Oct 04, 2004 5.933 5.969 5.915 5.964 76,689 -0.00(-0.08%)
Oct 01, 2004 5.987 5.987 5.933 5.969 56,519 -0.01(-0.15%)
Sep 30, 2004 6.023 6.046 5.978 5.978 194,826 -0.05(-0.90%)
Sep 29, 2004 6.068 6.068 6.032 6.032 148,724 -0.04(-0.59%)
Sep 28, 2004 6.041 6.091 6.032 6.068 230,511 +0.05(+0.90%)
Sep 27, 2004 6.014 6.019 5.996 6.014 81,343 +0.00(+0.00%)
Sep 24, 2004 6.010 6.019 5.992 6.014 144,069 +0.00(+0.08%)
Sep 23, 2004 6.037 6.041 5.996 6.010 130,992 -0.01(-0.22%)
Sep 22, 2004 6.001 6.023 5.983 6.023 101,735 +0.04(+0.68%)
Sep 21, 2004 5.964 6.005 5.964 5.983 161,357 +0.01(+0.15%)
Sep 20, 2004 5.960 6.014 5.960 5.974 150,275 +0.00(+0.08%)
Sep 17, 2004 5.987 5.996 5.960 5.969 47,653 -0.00(-0.08%)
Sep 16, 2004 5.974 5.996 5.960 5.974 111,709 +0.02(+0.30%)
Sep 15, 2004 5.969 5.969 5.933 5.955 116,807 -0.01(-0.23%)
Sep 14, 2004 5.955 5.974 5.937 5.969 126,559 +0.00(+0.00%)
Sep 13, 2004 5.933 5.978 5.910 5.969 202,362 +0.05(+0.92%)
Sep 10, 2004 5.910 5.942 5.910 5.915 130,549 +0.01(+0.23%)
Sep 09, 2004 5.888 5.933 5.888 5.901 104,394 +0.01(+0.23%)
Sep 08, 2004 5.888 5.906 5.883 5.888 93,534 +0.00(+0.00%)
Sep 07, 2004 5.874 5.910 5.874 5.888 64,942 +0.02(+0.31%)
Sep 03, 2004 5.883 5.906 5.847 5.870 89,544 -0.03(-0.54%)
Sep 02, 2004 5.933 5.933 5.901 5.901 51,865 -0.03(-0.53%)
Sep 01, 2004 5.897 5.933 5.897 5.933 76,689 +0.01(+0.23%)
Aug 31, 2004 5.897 5.924 5.897 5.919 149,832 +0.05(+0.77%)
Aug 30, 2004 5.856 5.879 5.847 5.874 149,610 +0.02(+0.31%)
Aug 27, 2004 5.847 5.870 5.847 5.856 140,301 +0.01(+0.15%)
Aug 26, 2004 5.829 5.847 5.816 5.847 93,091 +0.00(+0.08%)
Aug 25, 2004 5.820 5.843 5.807 5.843 62,947 +0.02(+0.31%)
Aug 24, 2004 5.829 5.829 5.802 5.825 25,045 +0.00(+0.08%)
Aug 23, 2004 5.798 5.834 5.798 5.820 42,555 +0.01(+0.16%)
Aug 20, 2004 5.843 5.843 5.807 5.811 47,210 -0.03(-0.54%)
Aug 19, 2004 5.843 5.843 5.811 5.843 58,514 +0.01(+0.23%)
Aug 18, 2004 5.802 5.829 5.793 5.829 113,039 +0.01(+0.15%)
Aug 17, 2004 5.811 5.834 5.802 5.820 132,100 +0.01(+0.16%)
Aug 16, 2004 5.811 5.811 5.775 5.811 68,266 +0.01(+0.16%)
Aug 13, 2004 5.798 5.807 5.770 5.802 86,884 +0.00(+0.08%)
Aug 12, 2004 5.789 5.798 5.766 5.798 52,529 -0.02(-0.31%)
Aug 11, 2004 5.798 5.820 5.779 5.816 65,607 +0.03(+0.47%)
Aug 10, 2004 5.807 5.807 5.766 5.789 84,225 -0.02(-0.31%)
Aug 09, 2004 5.784 5.829 5.784 5.807 103,286 -0.00(-0.08%)
Aug 06, 2004 5.793 5.829 5.793 5.811 84,668 +0.04(+0.70%)
Aug 05, 2004 5.739 5.770 5.739 5.770 51,421 +0.01(+0.24%)
Aug 04, 2004 5.734 5.757 5.721 5.757 89,323 +0.01(+0.24%)
Aug 03, 2004 5.698 5.743 5.698 5.743 119,910 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.