Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	117.03	119.55	116.40	119.52	2,602,436	+3.73(+3.22%)
Jan 28, 2016	120.07	121.89	115.79	115.79	3,488,892	-4.41(-3.66%)
Jan 27, 2016	123.50	124.65	118.84	120.19	3,982,021	-5.98(-4.74%)
Jan 26, 2016	126.88	127.96	125.10	126.17	2,051,991	-0.83(-0.66%)
Jan 25, 2016	129.83	129.83	126.09	127.01	2,123,494	-2.50(-1.93%)
Jan 22, 2016	128.31	129.88	127.23	129.51	1,835,993	+2.40(+1.89%)
Jan 21, 2016	125.62	128.68	125.49	127.11	2,209,051	+1.18(+0.94%)
Jan 20, 2016	124.10	127.38	120.64	125.93	3,644,817	+0.59(+0.47%)
Jan 19, 2016	125.18	126.30	122.56	125.34	2,512,751	+1.70(+1.38%)
Jan 15, 2016	123.30	123.64	123.64	123.64	2,649,187	-2.85(-2.25%)
Jan 14, 2016	123.45	127.53	122.60	126.49	2,479,749	+3.63(+2.95%)
Jan 13, 2016	124.22	125.63	121.89	122.86	2,370,662	-1.34(-1.08%)
Jan 12, 2016	119.53	125.04	119.07	124.20	2,773,309	+6.63(+5.64%)
Jan 11, 2016	121.01	121.80	116.85	117.56	1,888,532	-3.45(-2.85%)
Jan 08, 2016	124.10	125.03	120.71	121.02	1,686,748	-3.02(-2.44%)
Jan 07, 2016	124.67	126.23	123.31	124.04	1,743,396	-2.16(-1.71%)
Jan 06, 2016	127.88	128.67	125.39	126.20	1,786,061	-3.16(-2.44%)
Jan 05, 2016	128.09	130.01	127.34	129.36	2,010,034	+1.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.