Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	293.24	296.09	287.12	291.84	1,689,018	-3.47(-1.17%)
Jan 28, 2021	289.57	300.72	287.20	295.31	1,798,120	+10.16(+3.56%)
Jan 27, 2021	297.76	303.43	283.03	285.15	3,099,289	-21.96(-7.15%)
Jan 26, 2021	312.11	312.79	304.49	307.11	1,243,216	-2.80(-0.90%)
Jan 25, 2021	308.05	310.50	306.26	309.91	876,043	+1.26(+0.41%)
Jan 22, 2021	314.96	315.74	308.53	308.66	986,465	-7.48(-2.37%)
Jan 21, 2021	315.40	319.71	313.60	316.13	1,011,149	+0.18(+0.06%)
Jan 20, 2021	317.75	317.90	312.02	315.96	1,175,994	-2.13(-0.67%)
Jan 19, 2021	324.29	325.15	317.52	318.09	971,659	-2.68(-0.84%)
Jan 15, 2021	316.94	321.55	313.86	320.77	1,187,034	+3.83(+1.21%)
Jan 14, 2021	326.16	327.24	316.14	316.94	1,343,934	-7.77(-2.39%)
Jan 13, 2021	328.68	329.77	323.57	324.71	927,671	-4.27(-1.30%)
Jan 12, 2021	331.46	334.47	328.18	328.99	922,473	-3.92(-1.18%)
Jan 11, 2021	329.65	335.08	329.65	332.91	958,718	+1.66(+0.50%)
Jan 08, 2021	332.34	334.78	326.95	331.25	1,408,363	-0.29(-0.09%)
Jan 07, 2021	323.32	332.69	322.78	331.54	1,443,295	+8.90(+2.76%)
Jan 06, 2021	303.65	324.52	302.67	322.64	1,892,811	+12.99(+4.20%)
Jan 05, 2021	312.12	314.57	308.25	309.65	1,013,960	-3.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.