Indicators

Markets:

News

C1 Fund Inc. Common Stock (NY:CFND)

8.490 +0.090 (+1.07%)

Streaming Delayed Price Updated: 2:27 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	8.300	8.550	8.300	8.400	85,925	+0.09(+1.08%)
Aug 21, 2025	8.200	8.400	8.200	8.310	37,354	+0.09(+1.09%)
Aug 20, 2025	8.260	8.388	8.210	8.220	102,037	-0.15(-1.79%)
Aug 19, 2025	8.500	8.680	8.310	8.370	69,241	-0.11(-1.30%)
Aug 18, 2025	8.800	8.800	8.360	8.480	95,406	-0.35(-3.96%)
Aug 15, 2025	9.170	9.170	8.770	8.830	47,327	+0.05(+0.57%)
Aug 14, 2025	8.750	8.860	8.710	8.780	133,029	-0.06(-0.68%)
Aug 13, 2025	9.150	9.260	8.770	8.840	239,619	-0.31(-3.39%)
Aug 12, 2025	9.350	9.390	8.960	9.150	397,239	-0.20(-2.14%)
Aug 11, 2025	9.670	9.670	9.340	9.350	428,836	-0.32(-3.31%)
Aug 08, 2025	9.320	9.680	9.300	9.670	413,407	+0.37(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.