Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enigmatig Limited Class A Ordinary Shares (NY:EGG)

5.635 -0.055 (-0.97%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.700 5.900 5.520 5.690 7,263 +0.04(+0.71%)
Aug 29, 2025 5.980 5.980 5.650 5.650 3,378 -0.18(-3.09%)
Aug 28, 2025 6.000 6.200 5.830 5.830 4,411 +0.03(+0.52%)
Aug 27, 2025 5.910 6.000 5.800 5.800 5,465 -0.11(-1.86%)
Aug 26, 2025 6.460 6.460 5.910 5.910 8,007 -0.42(-6.64%)
Aug 25, 2025 5.530 6.420 5.530 6.330 8,043 +0.33(+5.50%)
Aug 22, 2025 6.020 6.195 5.900 6.000 7,319 +0.15(+2.56%)
Aug 21, 2025 6.350 6.390 5.620 5.850 7,355 -0.55(-8.59%)
Aug 20, 2025 6.330 6.687 6.330 6.400 6,753 -0.40(-5.88%)
Aug 19, 2025 6.170 7.240 6.170 6.800 26,675 +0.65(+10.57%)
Aug 18, 2025 6.570 6.570 6.100 6.150 5,678 -0.37(-5.67%)
Aug 15, 2025 7.200 7.500 6.010 6.520 47,929 -0.76(-10.44%)
Aug 14, 2025 5.630 7.800 5.610 7.280 308,055 +1.61(+28.40%)
Aug 13, 2025 5.930 5.933 5.218 5.670 7,102 +0.28(+5.19%)
Aug 12, 2025 5.280 5.695 5.152 5.390 5,016 +0.10(+1.89%)
Aug 11, 2025 5.300 5.380 5.200 5.290 3,822 -0.01(-0.19%)
Aug 08, 2025 5.490 5.520 5.270 5.300 7,847 -0.18(-3.28%)
Aug 07, 2025 5.600 5.650 5.400 5.480 5,771 -0.02(-0.36%)
Aug 06, 2025 5.450 5.500 5.340 5.500 8,285 -0.12(-2.14%)
Aug 05, 2025 5.200 5.620 4.835 5.620 83,924 +0.47(+9.13%)
Aug 04, 2025 4.430 5.347 4.430 5.150 9,284 +0.65(+14.44%)
Aug 01, 2025 5.010 5.020 4.500 4.500 20,912 -0.70(-13.46%)
Jul 31, 2025 5.370 5.435 5.186 5.200 77,250 -0.01(-0.19%)
Jul 30, 2025 5.490 5.800 5.210 5.210 13,288 -0.19(-3.52%)
Jul 29, 2025 5.840 5.870 5.400 5.400 15,201 -0.31(-5.43%)
Jul 28, 2025 5.710 6.057 5.520 5.710 26,362 +0.05(+0.88%)
Jul 25, 2025 5.690 5.950 5.510 5.660 30,261 -0.13(-2.25%)
Jul 24, 2025 5.800 6.320 5.790 5.790 20,690 -0.07(-1.19%)
Jul 23, 2025 6.200 6.327 5.700 5.860 40,942 -0.30(-4.87%)
Jul 22, 2025 6.000 6.270 5.830 6.160 28,378 +0.13(+2.16%)
Jul 21, 2025 6.320 6.578 5.900 6.030 45,645 -0.11(-1.79%)
Jul 18, 2025 6.120 6.170 6.040 6.140 20,285 +0.10(+1.66%)
Jul 17, 2025 6.540 6.690 5.510 6.040 101,994 -0.21(-3.36%)
Jul 16, 2025 6.200 6.940 6.200 6.250 132,489 +0.23(+3.82%)
Jul 15, 2025 6.400 6.600 6.010 6.020 53,925 -0.28(-4.44%)
Jul 14, 2025 6.140 6.820 5.720 6.300 117,306 +0.21(+3.45%)
Jul 11, 2025 7.690 8.007 6.082 6.090 146,400 -1.51(-19.87%)
Jul 10, 2025 7.940 9.830 7.147 7.600 314,354 -1.17(-13.34%)
Jul 09, 2025 5.750 13.88 5.750 8.770 2,868,359 +2.77(+46.17%)
Jul 08, 2025 4.750 6.351 4.510 6.000 388,109 +1.15(+23.71%)
Jul 07, 2025 4.820 5.310 4.500 4.850 493,978 -0.83(-14.61%)
Jul 03, 2025 3.845 6.980 3.815 5.680 8,831,770 +1.98(+53.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.