Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Indexperts Yield Focused Fixed Income ETF (NY: YFFI )

9.970 +0.020 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 9.990 9.990 9.970 9.970 3,468 +0.02(+0.20%)
Mar 13, 2025 10.02 10.02 9.950 9.950 18,046 +0.00(+0.00%)
Mar 12, 2025 10.02 10.04 9.950 9.950 7,704 -0.03(-0.30%)
Mar 11, 2025 10.03 10.05 9.980 9.980 7,458 -0.08(-0.80%)
Mar 10, 2025 10.08 10.11 10.06 10.06 38,251 +0.03(+0.25%)
Mar 07, 2025 10.08 10.09 10.01 10.04 18,149 +0.00(+0.02%)
Mar 06, 2025 10.05 10.09 10.03 10.03 9,963 -0.03(-0.25%)
Mar 05, 2025 10.06 10.08 10.05 10.06 12,560 -0.02(-0.16%)
Mar 04, 2025 10.11 10.13 10.05 10.07 18,865 -0.01(-0.10%)
Mar 03, 2025 10.07 10.11 10.07 10.09 13,663 +0.02(+0.15%)
Feb 28, 2025 10.08 10.10 10.07 10.07 24,868 +0.03(+0.30%)
Feb 27, 2025 10.08 10.09 10.04 10.04 60,544 -0.02(-0.15%)
Feb 26, 2025 10.03 10.09 10.03 10.05 49,555 +0.01(+0.10%)
Feb 25, 2025 10.04 10.09 10.04 10.04 28,462 +0.07(+0.70%)
Feb 24, 2025 10.01 10.02 9.975 9.975 18,190 +0.01(+0.06%)
Feb 21, 2025 9.935 9.985 9.935 9.969 35,091 +0.03(+0.29%)
Feb 20, 2025 9.950 9.965 9.925 9.940 25,634 +0.03(+0.35%)
Feb 19, 2025 9.906 9.950 9.906 9.906 76,357 +0.04(+0.40%)
Feb 18, 2025 9.906 9.925 9.866 9.866 16,607 -0.06(-0.60%)
Feb 14, 2025 9.945 9.975 9.925 9.925 19,548 +0.04(+0.40%)
Feb 13, 2025 9.896 9.925 9.886 9.886 16,716 +0.05(+0.51%)
Feb 12, 2025 9.836 9.866 9.826 9.836 32,241 -0.10(-1.00%)
Feb 11, 2025 9.911 9.935 9.911 9.935 18,427 +0.02(+0.20%)
Feb 10, 2025 9.935 9.965 9.915 9.915 38,486 +0.01(+0.10%)
Feb 07, 2025 9.945 9.945 9.906 9.906 70,181 +0.04(+0.40%)
Feb 06, 2025 9.965 9.975 9.866 9.866 37,733 -0.08(-0.80%)
Feb 05, 2025 9.945 9.995 9.945 9.945 30,621 +0.05(+0.50%)
Feb 04, 2025 9.915 9.935 9.891 9.896 27,419 -0.03(-0.30%)
Feb 03, 2025 9.915 9.945 9.866 9.925 48,580 +0.04(+0.40%)
Jan 31, 2025 9.945 9.955 9.886 9.886 23,068 +0.00(+0.00%)
Jan 30, 2025 9.935 9.935 9.886 9.886 17,360 +0.00(+0.05%)
Jan 29, 2025 9.866 9.905 9.856 9.881 21,573 -0.00(-0.05%)
Jan 28, 2025 9.896 9.915 9.881 9.886 30,298 +0.01(+0.10%)
Jan 27, 2025 9.896 9.905 9.856 9.876 18,859 +0.01(+0.15%)
Jan 24, 2025 9.836 9.886 9.836 9.861 2,960 +0.02(+0.25%)
Jan 23, 2025 9.846 9.866 9.826 9.836 14,465 -0.02(-0.20%)
Jan 22, 2025 9.896 9.896 9.846 9.856 33,867 -0.08(-0.80%)
Jan 21, 2025 9.905 10.16 9.856 9.935 31,390 +0.05(+0.50%)
Jan 17, 2025 9.905 9.905 9.836 9.886 42,352 +0.06(+0.61%)
Jan 16, 2025 9.826 9.876 9.826 9.826 25,302 -0.02(-0.24%)
Jan 15, 2025 9.846 9.875 9.836 9.849 93,336 +0.10(+1.06%)
Jan 14, 2025 9.737 9.766 9.707 9.746 24,337 -0.01(-0.08%)
Jan 13, 2025 9.776 9.779 9.751 9.754 24,643 -0.08(-0.83%)
Jan 10, 2025 9.816 9.836 9.811 9.836 35,336 -0.04(-0.39%)
Jan 08, 2025 9.856 9.876 9.851 9.875 31,104 +0.03(+0.26%)
Jan 07, 2025 9.876 9.896 9.836 9.850 62,980 -0.02(-0.21%)
Jan 06, 2025 9.955 9.975 9.871 9.871 48,953 -0.02(-0.25%)
Jan 03, 2025 9.945 9.985 9.896 9.896 18,680 -0.08(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.