Skip to main content

Harbor ETF Trust Harbor AlphaEdge Large Cap Value ETF (NY: VLLU )

19.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 19.65 19.65 19.65 19.65 47 -0.24(-1.19%)
Mar 12, 2025 19.91 19.91 19.89 19.89 121 -0.10(-0.49%)
Mar 11, 2025 20.11 20.11 19.98 19.98 200 -0.30(-1.49%)
Mar 10, 2025 20.28 20.28 20.28 20.28 50 -0.26(-1.28%)
Mar 07, 2025 20.55 20.55 20.55 20.55 100 +0.21(+1.01%)
Mar 06, 2025 20.34 20.34 20.34 20.34 20 -0.15(-0.72%)
Mar 05, 2025 20.49 20.49 20.49 20.49 46 +0.05(+0.25%)
Mar 04, 2025 20.44 20.44 20.44 20.44 32 -0.51(-2.42%)
Mar 03, 2025 20.94 20.94 20.94 20.94 11 -0.33(-1.56%)
Feb 28, 2025 21.28 21.28 21.28 21.28 100 +0.21(+0.99%)
Feb 27, 2025 21.07 21.07 21.07 21.07 56 -0.09(-0.44%)
Feb 26, 2025 21.32 21.32 21.16 21.16 192 -0.02(-0.08%)
Feb 25, 2025 21.18 21.18 21.18 21.18 45 +0.00(+0.01%)
Feb 24, 2025 21.17 21.17 21.17 21.17 20 +0.02(+0.10%)
Feb 21, 2025 21.15 21.15 21.15 21.15 100 -0.29(-1.35%)
Feb 20, 2025 21.41 21.44 21.41 21.44 158 -0.13(-0.61%)
Feb 19, 2025 21.57 21.57 21.57 21.57 281 +0.02(+0.07%)
Feb 18, 2025 21.56 21.56 21.56 21.56 55 +0.07(+0.34%)
Feb 14, 2025 21.51 21.51 21.48 21.48 558 +0.03(+0.14%)
Feb 13, 2025 21.45 21.45 21.45 21.45 1 +0.22(+1.03%)
Feb 12, 2025 21.23 21.23 21.23 21.23 1 -0.29(-1.33%)
Feb 11, 2025 21.52 21.52 21.52 21.52 19 +0.06(+0.29%)
Feb 10, 2025 21.46 21.46 21.46 21.46 5 +0.05(+0.24%)
Feb 07, 2025 21.41 21.41 21.41 21.41 100 -0.09(-0.41%)
Feb 06, 2025 21.50 21.50 21.50 21.50 14 +0.03(+0.14%)
Feb 05, 2025 21.47 21.47 21.47 21.47 6 +0.16(+0.74%)
Feb 04, 2025 21.31 21.31 21.31 21.31 17 +0.10(+0.46%)
Feb 03, 2025 21.28 21.28 21.21 21.21 112 -0.02(-0.08%)
Jan 31, 2025 21.23 21.23 21.23 21.23 100 -0.25(-1.17%)
Jan 30, 2025 21.48 21.48 21.48 21.48 9 +0.09(+0.40%)
Jan 29, 2025 21.39 21.39 21.39 21.39 8 +0.01(+0.04%)
Jan 28, 2025 21.38 21.38 21.38 21.38 25 -0.09(-0.43%)
Jan 27, 2025 21.48 21.48 21.48 21.48 33 +0.03(+0.12%)
Jan 24, 2025 21.45 21.45 21.45 21.45 100 -0.04(-0.21%)
Jan 23, 2025 21.49 21.49 21.49 21.49 102 +0.12(+0.56%)
Jan 22, 2025 21.38 21.38 21.38 21.38 133 -0.08(-0.39%)
Jan 21, 2025 21.46 21.46 21.46 21.46 43 +0.19(+0.90%)
Jan 17, 2025 21.27 21.27 21.27 21.27 100 +0.09(+0.43%)
Jan 16, 2025 21.11 21.18 21.11 21.18 493 +0.05(+0.24%)
Jan 15, 2025 21.13 21.13 21.13 21.13 100 +0.31(+1.51%)
Jan 14, 2025 20.81 20.81 20.81 20.81 45 +0.22(+1.05%)
Jan 13, 2025 20.60 20.60 20.60 20.60 70 +0.15(+0.75%)
Jan 10, 2025 20.44 20.44 20.44 20.44 100 -0.21(-1.02%)
Jan 08, 2025 20.59 20.65 20.55 20.65 18,569 +0.04(+0.19%)
Jan 07, 2025 20.61 20.61 20.61 20.61 1 -0.03(-0.15%)
Jan 06, 2025 20.65 20.65 20.65 20.65 11 -0.00(-0.02%)
Jan 03, 2025 20.65 20.65 20.65 20.65 100 +0.20(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.