Skip to main content

Goldman Sachs ETF Trust Goldman Sachs Dynamic New York Municipal Income ETF (NY: GMNY )

49.71 -0.06 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 49.73 49.77 49.73 49.77 473 +0.04(+0.07%)
Mar 12, 2025 49.91 49.91 49.73 49.73 590 -0.21(-0.42%)
Mar 11, 2025 50.06 50.06 49.94 49.94 1,056 -0.16(-0.31%)
Mar 10, 2025 50.09 50.09 50.09 50.09 36 +0.16(+0.32%)
Mar 07, 2025 49.95 49.95 49.94 49.94 244 -0.14(-0.29%)
Mar 06, 2025 50.10 50.10 50.08 50.08 152 -0.01(-0.01%)
Mar 05, 2025 50.13 50.13 50.09 50.09 200 -0.02(-0.03%)
Mar 04, 2025 50.17 50.17 50.10 50.10 102 -0.17(-0.33%)
Mar 03, 2025 50.27 50.27 50.27 50.27 77 -0.13(-0.25%)
Feb 28, 2025 50.42 50.42 50.39 50.39 250 +0.10(+0.19%)
Feb 27, 2025 50.34 50.34 50.30 50.30 960 -0.11(-0.22%)
Feb 26, 2025 50.34 50.51 50.34 50.41 4,472 +0.00(+0.00%)
Feb 25, 2025 50.39 50.41 50.39 50.41 399 +0.24(+0.48%)
Feb 24, 2025 50.13 50.21 50.13 50.17 706 -0.01(-0.02%)
Feb 21, 2025 50.10 50.18 50.10 50.18 749 +0.12(+0.24%)
Feb 20, 2025 50.05 50.06 50.05 50.06 399 +0.10(+0.20%)
Feb 19, 2025 49.94 49.96 49.94 49.96 203 +0.06(+0.12%)
Feb 18, 2025 49.90 49.90 49.90 49.90 199 -0.11(-0.22%)
Feb 14, 2025 50.00 50.01 50.00 50.01 819 +0.07(+0.14%)
Feb 13, 2025 49.94 49.94 49.94 49.94 587 +0.20(+0.40%)
Feb 12, 2025 49.74 49.74 49.74 49.74 286 -0.23(-0.46%)
Feb 11, 2025 49.97 49.97 49.97 49.97 0 -0.03(-0.06%)
Feb 10, 2025 50.00 50.00 50.00 50.00 5 -0.02(-0.04%)
Feb 07, 2025 50.02 50.02 50.02 50.02 3 -0.05(-0.10%)
Feb 06, 2025 50.11 50.11 50.07 50.07 1,011 +0.04(+0.07%)
Feb 05, 2025 50.05 50.05 50.03 50.03 156 +0.09(+0.19%)
Feb 04, 2025 49.94 49.94 49.94 49.94 0 +0.05(+0.11%)
Feb 03, 2025 49.97 49.97 49.88 49.88 467 +0.06(+0.11%)
Jan 31, 2025 49.83 49.83 49.83 49.83 0 -0.07(-0.14%)
Jan 30, 2025 49.93 49.93 49.90 49.90 225 +0.07(+0.14%)
Jan 29, 2025 49.83 49.83 49.83 49.83 59 -0.01(-0.03%)
Jan 28, 2025 49.84 49.84 49.84 49.84 101 -0.04(-0.08%)
Jan 27, 2025 49.87 49.88 49.87 49.88 263 +0.21(+0.43%)
Jan 24, 2025 49.71 49.71 49.67 49.67 100 +0.01(+0.02%)
Jan 23, 2025 49.66 49.66 49.66 49.66 65 -0.12(-0.24%)
Jan 22, 2025 49.78 49.78 49.78 49.78 211 +0.05(+0.10%)
Jan 21, 2025 49.73 49.73 49.73 49.73 1 +0.08(+0.16%)
Jan 17, 2025 49.65 49.65 49.65 49.65 204 +0.09(+0.18%)
Jan 16, 2025 49.49 49.56 49.49 49.56 352 +0.05(+0.11%)
Jan 15, 2025 49.52 49.52 49.50 49.50 152 +0.16(+0.33%)
Jan 14, 2025 49.34 49.34 49.32 49.34 1,355 +0.00(+0.00%)
Jan 13, 2025 49.34 49.34 49.34 49.34 29 -0.11(-0.21%)
Jan 10, 2025 49.44 49.44 49.44 49.44 0 -0.16(-0.33%)
Jan 08, 2025 49.61 49.61 49.61 49.61 213 -0.10(-0.20%)
Jan 07, 2025 49.71 49.71 49.71 49.71 3 -0.04(-0.09%)
Jan 06, 2025 49.75 49.75 49.75 49.75 2 +0.06(+0.12%)
Jan 03, 2025 49.79 49.79 49.69 49.69 150 -0.02(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.