Skip to main content

PGIM S&P 500 Buffer 20 ETF - October (NY: PBOC )

25.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.96 25.96 25.96 25.96 96 -0.16(-0.61%)
Mar 12, 2025 26.14 26.14 26.10 26.12 3,826 +0.06(+0.24%)
Mar 11, 2025 26.06 26.06 26.06 26.06 0 -0.09(-0.33%)
Mar 10, 2025 26.06 26.15 26.06 26.15 3,819 -0.31(-1.18%)
Mar 07, 2025 26.46 26.46 26.46 26.46 100 +0.06(+0.23%)
Mar 06, 2025 26.36 26.40 26.36 26.40 2,792 -0.19(-0.71%)
Mar 05, 2025 26.59 26.59 26.59 26.59 0 +0.13(+0.49%)
Mar 04, 2025 26.40 26.46 26.40 26.46 400 -0.12(-0.45%)
Mar 03, 2025 26.58 26.58 26.58 26.58 0 -0.19(-0.70%)
Feb 28, 2025 26.63 26.76 26.62 26.76 500 +0.15(+0.58%)
Feb 27, 2025 26.82 26.82 26.60 26.61 4,016 -0.16(-0.61%)
Feb 26, 2025 26.77 26.77 26.77 26.77 10 +0.00(+0.01%)
Feb 25, 2025 26.77 26.77 26.77 26.77 64 -0.05(-0.17%)
Feb 24, 2025 26.81 26.81 26.81 26.81 0 -0.03(-0.12%)
Feb 21, 2025 26.85 26.85 26.85 26.85 0 -0.16(-0.61%)
Feb 20, 2025 27.01 27.01 27.01 27.01 148 -0.02(-0.08%)
Feb 19, 2025 27.03 27.03 27.03 27.03 2 +0.01(+0.05%)
Feb 18, 2025 27.02 27.02 27.02 27.02 52 +0.02(+0.07%)
Feb 14, 2025 27.00 27.00 27.00 27.00 0 -0.00(-0.01%)
Feb 13, 2025 27.00 27.00 27.00 27.00 0 +0.12(+0.45%)
Feb 12, 2025 26.88 26.88 26.88 26.88 31 -0.03(-0.12%)
Feb 11, 2025 26.88 26.91 26.88 26.91 8,000 -0.01(-0.03%)
Feb 10, 2025 26.95 26.95 26.92 26.92 4,607 +0.08(+0.30%)
Feb 07, 2025 26.84 26.84 26.84 26.84 0 -0.09(-0.35%)
Feb 06, 2025 26.93 26.93 26.93 26.93 0 +0.05(+0.17%)
Feb 05, 2025 26.89 26.89 26.89 26.89 0 +0.04(+0.14%)
Feb 04, 2025 26.85 26.85 26.85 26.85 0 +0.06(+0.24%)
Feb 03, 2025 26.79 26.79 26.79 26.79 317 -0.07(-0.25%)
Jan 31, 2025 26.86 26.86 26.86 26.86 0 -0.05(-0.19%)
Jan 30, 2025 26.91 26.91 26.91 26.91 109 +0.07(+0.25%)
Jan 29, 2025 26.84 26.84 26.84 26.84 14 -0.05(-0.18%)
Jan 28, 2025 26.89 26.89 26.89 26.89 0 +0.20(+0.75%)
Jan 27, 2025 26.69 26.69 26.69 26.69 64 -0.21(-0.77%)
Jan 24, 2025 26.90 26.90 26.90 26.90 0 -0.03(-0.11%)
Jan 23, 2025 26.93 26.93 26.93 26.93 0 +0.05(+0.17%)
Jan 22, 2025 26.89 26.89 26.88 26.88 200 +0.04(+0.15%)
Jan 21, 2025 26.84 26.84 26.84 26.84 64 +0.10(+0.36%)
Jan 17, 2025 26.74 26.74 26.74 26.74 0 +0.09(+0.36%)
Jan 16, 2025 26.65 26.65 26.65 26.65 0 +0.02(+0.07%)
Jan 15, 2025 26.63 26.63 26.63 26.63 0 +0.20(+0.76%)
Jan 14, 2025 26.43 26.43 26.43 26.43 0 +0.01(+0.04%)
Jan 13, 2025 26.42 26.42 26.42 26.42 97 +0.01(+0.02%)
Jan 10, 2025 26.41 26.41 26.41 26.41 0 -0.14(-0.54%)
Jan 08, 2025 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Jan 07, 2025 26.56 26.56 26.56 26.56 0 -0.12(-0.43%)
Jan 06, 2025 26.67 26.67 26.67 26.67 0 +0.05(+0.20%)
Jan 03, 2025 26.62 26.62 26.62 26.62 0 +0.14(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.