Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northann Corp. Common Stock (NY:NCL)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1991 0.2220 0.1970 0.2100 482,986 +0.01(+2.44%)
Apr 02, 2025 0.2100 0.2140 0.1957 0.2050 83,170 +0.00(+0.44%)
Apr 01, 2025 0.1950 0.2090 0.1907 0.2041 91,299 +0.00(+1.95%)
Mar 31, 2025 0.1980 0.2107 0.1900 0.2002 444,830 +0.00(+1.99%)
Mar 28, 2025 0.2080 0.2080 0.1963 0.1963 43,356 -0.01(-4.71%)
Mar 27, 2025 0.2075 0.2075 0.1950 0.2060 48,206 +0.00(+1.48%)
Mar 26, 2025 0.2100 0.2100 0.2000 0.2030 59,192 -0.00(-2.40%)
Mar 25, 2025 0.2050 0.2130 0.2030 0.2080 146,589 -0.00(-1.42%)
Mar 24, 2025 0.2180 0.2200 0.2051 0.2110 219,945 -0.02(-8.26%)
Mar 21, 2025 0.2080 0.2300 0.2010 0.2300 180,003 +0.02(+10.58%)
Mar 20, 2025 0.2010 0.2100 0.2002 0.2080 58,633 +0.00(+0.00%)
Mar 19, 2025 0.1995 0.2128 0.1995 0.2080 72,022 +0.00(+2.11%)
Mar 18, 2025 0.2100 0.2140 0.1967 0.2037 191,067 -0.01(-3.00%)
Mar 17, 2025 0.2100 0.2120 0.2040 0.2100 101,261 +0.01(+3.96%)
Mar 14, 2025 0.2100 0.2100 0.2013 0.2020 68,085 -0.01(-3.02%)
Mar 13, 2025 0.2113 0.2113 0.2001 0.2083 24,008 -0.00(-0.76%)
Mar 12, 2025 0.2100 0.2171 0.2001 0.2099 67,554 +0.00(+2.39%)
Mar 11, 2025 0.2030 0.2170 0.1950 0.2050 314,139 +0.01(+6.49%)
Mar 10, 2025 0.1950 0.2080 0.1900 0.1925 154,974 -0.01(-4.23%)
Mar 07, 2025 0.2000 0.2100 0.1999 0.2010 303,956 -0.00(-1.37%)
Mar 06, 2025 0.2000 0.2350 0.1900 0.2038 7,183,557 -0.01(-2.95%)
Mar 05, 2025 0.1940 0.2200 0.1920 0.2100 10,493,401 +0.01(+6.60%)
Mar 04, 2025 0.1900 0.1970 0.1851 0.1970 119,824 +0.00(+1.81%)
Mar 03, 2025 0.1960 0.2126 0.1902 0.1935 81,228 -0.01(-3.25%)
Feb 28, 2025 0.1970 0.2050 0.1850 0.2000 218,367 +0.01(+2.56%)
Feb 27, 2025 0.2158 0.2184 0.1881 0.1950 351,562 -0.02(-8.71%)
Feb 26, 2025 0.2170 0.2210 0.2000 0.2136 81,602 +0.00(+1.67%)
Feb 25, 2025 0.2037 0.2182 0.2037 0.2101 97,862 -0.01(-2.73%)
Feb 24, 2025 0.2150 0.2246 0.2110 0.2160 153,645 -0.00(-1.82%)
Feb 21, 2025 0.2122 0.2400 0.2001 0.2200 1,291,192 -0.02(-8.37%)
Feb 20, 2025 0.2414 0.2462 0.2401 0.2401 160,311 -0.01(-2.04%)
Feb 19, 2025 0.2400 0.2700 0.2220 0.2451 1,042,642 +0.01(+2.13%)
Feb 18, 2025 0.2400 0.2586 0.2400 0.2400 153,401 -0.02(-9.09%)
Feb 14, 2025 0.2600 0.2699 0.2358 0.2640 495,575 +0.00(+0.76%)
Feb 13, 2025 0.2500 0.2650 0.2406 0.2620 183,319 +0.00(+0.77%)
Feb 12, 2025 0.2670 0.2703 0.2600 0.2600 112,149 +0.01(+4.00%)
Feb 11, 2025 0.2500 0.2675 0.2500 0.2500 30,557 -0.01(-4.10%)
Feb 10, 2025 0.2670 0.2670 0.2575 0.2607 49,556 +0.01(+3.04%)
Feb 07, 2025 0.2664 0.2691 0.2480 0.2530 83,843 -0.01(-2.69%)
Feb 06, 2025 0.2600 0.2648 0.2517 0.2600 128,634 -0.01(-3.31%)
Feb 05, 2025 0.2810 0.2810 0.2650 0.2689 30,222 -0.00(-1.14%)
Feb 04, 2025 0.2900 0.2900 0.2670 0.2720 48,339 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.