Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs, Inc. Common Stock (NY:KNW)

0.5550 +0.0350 (+6.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4775 0.5750 0.4700 0.5250 707,330 +0.02(+3.16%)
Apr 08, 2025 0.5300 0.5900 0.4702 0.5089 1,152,153 -0.04(-7.47%)
Apr 07, 2025 0.5600 0.6849 0.4500 0.5500 1,158,364 -0.01(-1.08%)
Apr 04, 2025 0.5900 0.6170 0.5517 0.5560 419,932 -0.09(-13.79%)
Apr 03, 2025 0.6097 0.6594 0.5400 0.6449 754,789 +0.06(+9.36%)
Apr 02, 2025 0.6509 0.6514 0.5555 0.5897 385,859 -0.11(-15.75%)
Apr 01, 2025 0.7000 0.8100 0.6100 0.6999 1,257,852 +0.02(+2.93%)
Mar 31, 2025 0.7583 0.8000 0.6607 0.6800 176,384 -0.05(-6.84%)
Mar 28, 2025 0.7400 0.7448 0.6700 0.7299 136,839 -0.04(-5.22%)
Mar 27, 2025 0.8900 0.8900 0.7500 0.7701 159,607 -0.12(-13.47%)
Mar 26, 2025 0.9400 0.9600 0.8414 0.8900 300,837 -0.07(-7.54%)
Mar 25, 2025 1.020 1.050 0.9100 0.9626 302,339 -0.09(-8.32%)
Mar 24, 2025 1.210 1.271 0.9500 1.050 327,393 -0.16(-13.22%)
Mar 21, 2025 1.440 1.448 1.200 1.210 95,888 -0.22(-15.38%)
Mar 20, 2025 1.570 1.610 1.380 1.430 61,455 -0.13(-8.33%)
Mar 19, 2025 1.520 1.619 1.450 1.560 63,602 +0.07(+4.71%)
Mar 18, 2025 1.460 1.730 1.330 1.490 235,962 -0.01(-0.67%)
Mar 17, 2025 1.580 1.710 1.316 1.500 126,311 -0.07(-4.46%)
Mar 14, 2025 1.620 1.750 1.280 1.570 141,240 -0.10(-5.99%)
Mar 13, 2025 1.900 2.000 1.270 1.670 138,921 -0.24(-12.57%)
Mar 12, 2025 2.290 2.365 1.870 1.910 81,371 -0.39(-16.96%)
Mar 11, 2025 1.800 2.448 1.790 2.300 111,971 +0.38(+19.79%)
Mar 10, 2025 2.120 2.120 1.710 1.920 75,584 -0.32(-14.29%)
Mar 07, 2025 2.190 2.410 1.820 2.240 254,557 +0.03(+1.36%)
Mar 06, 2025 2.810 3.370 2.130 2.210 611,549 -0.85(-27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.