Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock (NY: WOLF )

6.180 +0.290 (+4.92%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.980 6.270 5.890 6.180 15,634,988 +0.29(+4.92%)
Feb 13, 2025 5.390 6.125 5.390 5.890 27,003,776 +0.75(+14.59%)
Feb 12, 2025 5.000 5.169 4.920 5.140 11,844,835 +0.08(+1.58%)
Feb 11, 2025 5.250 5.430 5.040 5.060 12,444,094 -0.36(-6.64%)
Feb 10, 2025 5.440 5.520 5.285 5.420 10,184,263 +0.09(+1.69%)
Feb 07, 2025 5.890 5.900 5.280 5.330 19,345,832 -0.58(-9.81%)
Feb 06, 2025 5.780 6.020 5.680 5.910 14,217,407 +0.11(+1.90%)
Feb 05, 2025 5.910 6.170 5.710 5.800 10,873,251 -0.12(-2.03%)
Feb 04, 2025 5.660 5.950 5.460 5.920 11,449,193 +0.30(+5.34%)
Feb 03, 2025 5.750 5.995 5.510 5.620 15,778,358 -0.51(-8.32%)
Jan 31, 2025 6.100 6.798 6.040 6.130 27,612,184 +0.04(+0.66%)
Jan 30, 2025 6.200 6.450 5.550 6.090 29,524,308 +0.09(+1.50%)
Jan 29, 2025 6.040 6.275 5.820 6.000 14,414,450 +0.00(+0.00%)
Jan 28, 2025 6.190 6.200 5.710 6.000 12,726,711 -0.05(-0.83%)
Jan 27, 2025 6.480 6.780 5.953 6.050 17,411,512 -0.62(-9.30%)
Jan 24, 2025 6.150 6.670 6.080 6.670 13,801,764 +0.56(+9.17%)
Jan 23, 2025 5.900 6.160 5.810 6.110 12,512,069 -0.07(-1.13%)
Jan 22, 2025 6.290 6.560 6.165 6.180 10,469,223 -0.10(-1.59%)
Jan 21, 2025 6.310 6.490 5.730 6.280 15,611,105 +0.00(+0.00%)
Jan 17, 2025 6.820 7.230 6.190 6.280 20,496,140 -0.48(-7.10%)
Jan 16, 2025 6.640 7.210 6.320 6.760 31,544,214 +0.08(+1.20%)
Jan 15, 2025 5.450 6.700 5.425 6.680 44,988,164 +1.86(+38.59%)
Jan 14, 2025 5.160 5.200 4.660 4.820 20,200,260 -0.09(-1.83%)
Jan 13, 2025 5.120 5.130 4.810 4.910 16,273,654 -0.17(-3.35%)
Jan 10, 2025 5.840 5.840 5.050 5.080 28,492,238 -0.82(-13.90%)
Jan 08, 2025 6.860 6.860 5.890 5.900 28,817,536 -1.17(-16.55%)
Jan 07, 2025 7.490 7.880 7.051 7.070 10,848,598 -0.28(-3.81%)
Jan 06, 2025 7.600 8.055 7.330 7.350 16,599,023 +0.18(+2.51%)
Jan 03, 2025 6.800 7.210 6.650 7.170 12,957,389 +0.54(+8.14%)
Jan 02, 2025 6.790 7.140 6.550 6.630 11,069,436 -0.03(-0.45%)
Dec 31, 2024 6.660 0 -0.09(-1.33%)
Dec 30, 2024 7.110 7.170 6.720 6.750 15,976,429 -0.54(-7.41%)
Dec 27, 2024 7.810 7.814 7.055 7.290 9,865,752 -0.55(-7.02%)
Dec 26, 2024 7.600 8.090 7.402 7.840 10,462,864 +0.09(+1.16%)
Dec 24, 2024 7.860 7.860 7.400 7.750 4,473,627 +0.00(+0.00%)
Dec 23, 2024 7.140 7.805 7.120 7.750 12,106,887 +0.71(+10.09%)
Dec 20, 2024 6.980 7.505 6.800 7.040 12,488,538 +0.13(+1.96%)
Dec 19, 2024 7.430 7.740 6.821 6.905 7,744,252 -0.36(-5.02%)
Dec 18, 2024 8.000 8.380 7.045 7.270 10,580,147 -0.58(-7.39%)
Dec 17, 2024 7.970 8.240 7.800 7.850 7,148,154 -0.15(-1.88%)
Dec 16, 2024 8.230 8.230 7.800 8.000 8,880,149 -0.25(-3.03%)
Dec 13, 2024 7.940 8.517 7.860 8.250 9,103,823 +0.17(+2.10%)
Dec 12, 2024 8.140 8.470 7.960 8.080 7,334,474 -0.21(-2.53%)
Dec 11, 2024 8.950 8.990 8.050 8.290 11,602,222 -0.59(-6.64%)
Dec 10, 2024 10.02 10.08 8.870 8.880 12,640,706 -1.19(-11.82%)
Dec 09, 2024 9.290 11.20 9.271 10.07 15,561,218 +0.62(+6.56%)
Dec 06, 2024 9.480 9.820 9.350 9.450 5,950,720 +0.15(+1.61%)
Dec 05, 2024 10.19 10.42 9.130 9.300 9,074,498 -0.73(-7.28%)
Dec 04, 2024 10.78 10.81 9.710 10.03 10,773,967 -0.47(-4.48%)
Dec 03, 2024 10.42 11.05 10.30 10.50 9,948,880 -0.60(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.