Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

6.350 +0.060 (+0.95%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.240 6.320 6.180 6.290 510,281 +0.01(+0.16%)
Apr 01, 2025 6.330 6.350 6.200 6.280 666,526 -0.07(-1.10%)
Mar 31, 2025 6.370 6.410 6.130 6.350 692,015 +0.01(+0.16%)
Mar 28, 2025 6.480 6.535 6.330 6.340 997,273 -0.07(-1.09%)
Mar 27, 2025 6.380 6.455 6.300 6.410 459,723 +0.13(+2.07%)
Mar 26, 2025 6.410 6.410 6.240 6.280 806,997 -0.05(-0.79%)
Mar 25, 2025 6.190 6.480 6.180 6.330 757,212 +0.23(+3.77%)
Mar 24, 2025 6.120 6.210 6.095 6.100 1,268,847 +0.01(+0.16%)
Mar 21, 2025 6.170 6.210 6.050 6.090 979,300 -0.15(-2.40%)
Mar 20, 2025 6.170 6.290 6.070 6.240 688,379 +0.01(+0.16%)
Mar 19, 2025 6.140 6.290 6.055 6.230 824,081 +0.09(+1.47%)
Mar 18, 2025 6.110 6.240 6.028 6.140 1,327,736 +0.16(+2.68%)
Mar 17, 2025 5.850 5.980 5.835 5.980 1,157,873 +0.14(+2.40%)
Mar 14, 2025 5.920 5.920 5.740 5.840 1,591,358 +0.03(+0.52%)
Mar 13, 2025 5.640 5.860 5.610 5.810 2,156,134 +0.15(+2.65%)
Mar 12, 2025 5.650 5.680 5.550 5.660 1,511,455 +0.00(+0.00%)
Mar 11, 2025 5.570 5.745 5.570 5.660 818,895 +0.16(+2.91%)
Mar 10, 2025 5.750 5.750 5.460 5.500 1,584,763 -0.26(-4.51%)
Mar 07, 2025 5.840 5.970 5.690 5.760 1,630,187 -0.15(-2.54%)
Mar 06, 2025 5.880 5.980 5.840 5.910 2,032,251 +0.00(+0.00%)
Mar 05, 2025 5.650 5.970 5.650 5.910 964,293 +0.22(+3.87%)
Mar 04, 2025 5.750 5.810 5.540 5.690 811,367 +0.00(+0.00%)
Mar 03, 2025 5.860 5.890 5.670 5.690 874,090 -0.06(-1.04%)
Feb 28, 2025 5.630 5.750 5.560 5.750 1,260,915 +0.06(+1.05%)
Feb 27, 2025 5.880 5.905 5.675 5.690 1,081,651 -0.31(-5.17%)
Feb 26, 2025 5.790 6.030 5.745 6.000 682,501 +0.04(+0.67%)
Feb 25, 2025 6.120 6.120 5.840 5.960 1,347,686 -0.16(-2.61%)
Feb 24, 2025 6.210 6.210 5.990 6.120 1,352,628 -0.06(-0.97%)
Feb 21, 2025 6.250 6.806 6.150 6.180 1,136,191 -0.47(-7.07%)
Feb 20, 2025 6.550 6.940 6.520 6.650 757,060 +0.20(+3.10%)
Feb 19, 2025 6.400 6.460 6.320 6.450 397,040 +0.02(+0.31%)
Feb 18, 2025 6.470 6.490 6.380 6.430 1,283,355 +0.06(+0.94%)
Feb 14, 2025 6.700 6.700 6.365 6.370 562,402 -0.24(-3.63%)
Feb 13, 2025 6.660 6.670 6.340 6.610 868,990 -0.05(-0.75%)
Feb 12, 2025 6.620 6.730 6.540 6.660 481,618 +0.02(+0.30%)
Feb 11, 2025 6.890 6.890 6.630 6.640 538,603 -0.29(-4.18%)
Feb 10, 2025 6.970 6.970 6.865 6.930 1,011,004 +0.14(+2.06%)
Feb 07, 2025 6.760 6.845 6.700 6.790 878,824 +0.05(+0.74%)
Feb 06, 2025 6.730 6.760 6.605 6.740 581,009 -0.05(-0.74%)
Feb 05, 2025 6.660 6.941 6.660 6.790 1,048,368 +0.19(+2.88%)
Feb 04, 2025 6.430 6.650 6.390 6.600 795,261 +0.24(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.