Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.830	8.880	8.830	8.860	14,121	-0.02(-0.17%)
Feb 28, 2024	8.810	8.875	8.810	8.875	2,080	+0.02(+0.17%)
Feb 27, 2024	8.830	8.860	8.830	8.860	3,939	-0.04(-0.45%)
Feb 26, 2024	8.870	8.900	8.870	8.900	2,371	+0.14(+1.57%)
Feb 23, 2024	8.800	8.900	8.763	8.763	3,669	-0.08(-0.93%)
Feb 22, 2024	8.820	8.870	8.820	8.845	29,514	+0.03(+0.28%)
Feb 21, 2024	8.800	8.840	8.800	8.820	4,905	+0.00(+0.00%)
Feb 20, 2024	8.130	9.190	8.130	8.820	15,971	+0.01(+0.15%)
Feb 16, 2024	8.800	8.880	8.800	8.806	1,681	+0.01(+0.13%)
Feb 15, 2024	8.830	8.830	8.795	8.795	2,504	+0.03(+0.34%)
Feb 14, 2024	8.790	8.790	8.750	8.765	2,764	+0.07(+0.75%)
Feb 13, 2024	8.780	8.805	8.700	8.700	10,017	-0.06(-0.68%)
Feb 12, 2024	7.930	8.950	7.930	8.760	12,531	-0.12(-1.30%)
Feb 09, 2024	8.792	8.875	8.792	8.875	1,889	+0.04(+0.45%)
Feb 08, 2024	8.835	8.840	8.810	8.835	8,908	-0.03(-0.34%)
Feb 07, 2024	8.820	8.865	8.820	8.865	9,482	+0.03(+0.34%)
Feb 06, 2024	8.780	8.835	8.780	8.835	47,125	+0.04(+0.51%)
Feb 05, 2024	8.830	8.830	8.750	8.790	10,069	-0.13(-1.46%)
Feb 02, 2024	8.870	8.920	8.870	8.920	10,927	+0.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.