Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.790 -0.050 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.750 8.840 8.750 8.790 3,870 -0.05(-0.51%)
Apr 25, 2024 8.800 8.840 8.800 8.835 8,748 +0.00(+0.00%)
Apr 24, 2024 8.790 8.835 8.790 8.835 7,181 +0.01(+0.06%)
Apr 23, 2024 8.800 8.830 8.800 8.830 3,837 +0.03(+0.28%)
Apr 22, 2024 8.800 8.810 8.800 8.805 5,318 +0.05(+0.56%)
Apr 19, 2024 8.740 8.760 8.740 8.756 7,231 +0.04(+0.41%)
Apr 18, 2024 8.670 8.790 8.670 8.720 7,529 +0.02(+0.23%)
Apr 17, 2024 8.740 8.740 8.670 8.700 19,682 +0.01(+0.12%)
Apr 16, 2024 8.690 8.720 8.690 8.690 23,619 -0.08(-0.91%)
Apr 15, 2024 8.770 8.771 8.750 8.770 7,691 -0.04(-0.40%)
Apr 12, 2024 8.780 8.840 8.780 8.805 2,246 -0.03(-0.34%)
Apr 11, 2024 8.830 8.840 8.830 8.835 8,153 -0.04(-0.51%)
Apr 10, 2024 8.920 8.920 8.880 8.880 6,671 -0.08(-0.89%)
Apr 09, 2024 8.960 8.960 8.960 8.960 923 -0.00(-0.06%)
Apr 08, 2024 8.993 8.993 8.950 8.965 6,877 +0.00(+0.06%)
Apr 05, 2024 8.930 8.970 8.930 8.960 11,914 +0.01(+0.06%)
Apr 04, 2024 8.921 8.960 8.920 8.955 4,290 +0.02(+0.22%)
Apr 03, 2024 8.930 8.940 8.930 8.935 5,163 -0.01(-0.11%)
Apr 02, 2024 8.980 8.980 8.930 8.945 12,076 +0.01(+0.06%)
Apr 01, 2024 8.990 9.015 8.930 8.939 12,152 -0.03(-0.35%)
Mar 28, 2024 8.930 8.980 8.930 8.971 17,842 -0.10(-1.06%)
Mar 27, 2024 9.060 9.070 9.040 9.067 2,306 +0.11(+1.18%)
Mar 26, 2024 8.790 9.080 8.790 8.962 2,242 -0.03(-0.37%)
Mar 25, 2024 9.000 9.040 8.995 8.995 20,407 -0.03(-0.28%)
Mar 22, 2024 8.980 9.030 8.980 9.021 5,990 +0.04(+0.40%)
Mar 21, 2024 8.990 9.010 8.985 8.985 3,676 +0.00(+0.06%)
Mar 20, 2024 8.950 8.990 8.940 8.980 6,289 +0.00(+0.00%)
Mar 19, 2024 8.980 8.980 8.980 8.980 301 -0.02(-0.22%)
Mar 18, 2024 9.070 9.070 8.950 9.000 15,214 +0.02(+0.22%)
Mar 15, 2024 8.930 8.980 8.930 8.980 7,711 -0.00(-0.06%)
Mar 14, 2024 9.000 9.000 8.920 8.985 6,554 -0.03(-0.28%)
Mar 13, 2024 8.980 9.020 8.980 9.010 4,081 +0.02(+0.17%)
Mar 12, 2024 8.970 9.030 8.970 8.995 4,881 -0.01(-0.11%)
Mar 11, 2024 8.970 9.020 8.970 9.005 6,475 +0.06(+0.61%)
Mar 08, 2024 9.000 9.000 8.950 8.950 1,403 +0.03(+0.34%)
Mar 07, 2024 8.900 8.970 8.900 8.920 8,569 +0.00(+0.00%)
Mar 06, 2024 8.900 8.940 8.900 8.920 14,546 -0.01(-0.06%)
Mar 05, 2024 8.890 8.925 8.890 8.925 1,383 +0.01(+0.06%)
Mar 04, 2024 8.850 8.940 8.840 8.920 9,314 +0.05(+0.56%)
Mar 01, 2024 8.820 8.870 8.820 8.870 2,045 +0.01(+0.11%)
Feb 29, 2024 8.830 8.880 8.830 8.860 14,121 -0.02(-0.17%)
Feb 28, 2024 8.810 8.875 8.810 8.875 2,080 +0.02(+0.17%)
Feb 27, 2024 8.830 8.860 8.830 8.860 3,939 -0.04(-0.45%)
Feb 26, 2024 8.870 8.900 8.870 8.900 2,371 +0.14(+1.57%)
Feb 23, 2024 8.800 8.900 8.763 8.763 3,669 -0.08(-0.93%)
Feb 22, 2024 8.820 8.870 8.820 8.845 29,514 +0.03(+0.28%)
Feb 21, 2024 8.800 8.840 8.800 8.820 4,905 +0.00(+0.00%)
Feb 20, 2024 8.130 9.190 8.130 8.820 15,971 +0.01(+0.15%)
Feb 16, 2024 8.800 8.880 8.800 8.806 1,681 +0.01(+0.13%)
Feb 15, 2024 8.830 8.830 8.795 8.795 2,504 +0.03(+0.34%)
Feb 14, 2024 8.790 8.790 8.750 8.765 2,764 +0.07(+0.75%)
Feb 13, 2024 8.780 8.805 8.700 8.700 10,017 -0.06(-0.68%)
Feb 12, 2024 7.930 8.950 7.930 8.760 12,531 -0.12(-1.30%)
Feb 09, 2024 8.792 8.875 8.792 8.875 1,889 +0.04(+0.45%)
Feb 08, 2024 8.835 8.840 8.810 8.835 8,908 -0.03(-0.34%)
Feb 07, 2024 8.820 8.865 8.820 8.865 9,482 +0.03(+0.34%)
Feb 06, 2024 8.780 8.835 8.780 8.835 47,125 +0.04(+0.51%)
Feb 05, 2024 8.830 8.830 8.750 8.790 10,069 -0.13(-1.46%)
Feb 02, 2024 8.870 8.920 8.870 8.920 10,927 +0.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.