Skip to main content

FT Vest U.S. Equity Buffer ETF - March (NY: FMAR )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 41.93 41.93 41.22 41.35 39,709 -0.63(-1.50%)
Mar 12, 2025 42.23 42.23 41.66 41.98 51,399 +0.15(+0.36%)
Mar 11, 2025 41.99 42.21 41.46 41.83 79,184 -0.26(-0.62%)
Mar 10, 2025 42.61 42.61 41.81 42.09 29,747 -1.07(-2.49%)
Mar 07, 2025 42.89 43.16 42.52 43.16 67,283 +0.31(+0.73%)
Mar 06, 2025 43.06 43.27 42.79 42.85 32,959 -0.64(-1.47%)
Mar 05, 2025 43.18 43.65 42.95 43.49 19,099 +0.35(+0.81%)
Mar 04, 2025 43.30 43.57 42.95 43.14 16,843 -0.34(-0.78%)
Mar 03, 2025 44.09 44.09 43.31 43.48 9,871 -0.51(-1.16%)
Feb 28, 2025 43.55 43.99 43.45 43.99 46,428 +0.40(+0.92%)
Feb 27, 2025 43.91 44.05 43.59 43.59 9,780 -0.41(-0.93%)
Feb 26, 2025 44.05 44.20 43.88 44.00 84,450 +0.04(+0.08%)
Feb 25, 2025 44.07 44.07 43.82 43.96 29,282 -0.15(-0.33%)
Feb 24, 2025 44.23 44.26 44.06 44.11 71,823 -0.08(-0.18%)
Feb 21, 2025 44.48 44.48 44.17 44.19 18,411 -0.24(-0.55%)
Feb 20, 2025 44.40 44.45 44.38 44.43 12,091 -0.03(-0.07%)
Feb 19, 2025 44.55 44.55 44.39 44.46 15,357 +0.03(+0.07%)
Feb 18, 2025 44.21 44.52 44.21 44.43 14,258 +0.05(+0.10%)
Feb 14, 2025 44.33 44.43 44.33 44.38 33,893 +0.02(+0.04%)
Feb 13, 2025 44.21 44.37 44.21 44.37 12,152 +0.16(+0.37%)
Feb 12, 2025 44.08 44.26 44.06 44.21 38,976 -0.03(-0.08%)
Feb 11, 2025 44.14 44.26 44.14 44.24 27,577 +0.05(+0.11%)
Feb 10, 2025 44.14 44.27 44.14 44.19 38,941 +0.12(+0.27%)
Feb 07, 2025 44.22 44.22 44.02 44.07 21,268 -0.13(-0.30%)
Feb 06, 2025 44.16 44.21 44.12 44.20 9,240 +0.13(+0.29%)
Feb 05, 2025 43.96 44.18 43.96 44.08 19,898 +0.04(+0.09%)
Feb 04, 2025 43.91 44.08 43.90 44.03 13,180 +0.16(+0.36%)
Feb 03, 2025 43.67 43.95 43.62 43.88 14,630 -0.15(-0.35%)
Jan 31, 2025 44.19 44.22 44.00 44.03 13,707 -0.07(-0.15%)
Jan 30, 2025 44.05 44.10 44.02 44.10 7,318 +0.09(+0.21%)
Jan 29, 2025 44.08 44.08 43.94 44.00 10,774 -0.05(-0.12%)
Jan 28, 2025 43.88 44.09 43.88 44.06 12,261 +0.13(+0.29%)
Jan 27, 2025 43.87 43.93 43.75 43.93 93,724 -0.17(-0.39%)
Jan 24, 2025 44.10 44.22 44.09 44.10 9,090 -0.01(-0.02%)
Jan 23, 2025 44.05 44.14 44.00 44.11 53,151 +0.07(+0.16%)
Jan 22, 2025 44.02 44.13 44.02 44.04 49,721 +0.08(+0.18%)
Jan 21, 2025 43.87 44.01 43.84 43.96 25,762 +0.20(+0.46%)
Jan 17, 2025 43.75 43.89 43.73 43.76 16,365 +0.13(+0.30%)
Jan 16, 2025 43.65 43.72 43.57 43.63 23,099 -0.03(-0.07%)
Jan 15, 2025 43.54 43.70 43.51 43.66 20,931 +0.50(+1.17%)
Jan 14, 2025 43.24 43.27 42.99 43.16 17,639 +0.02(+0.05%)
Jan 13, 2025 42.91 43.14 42.87 43.14 7,901 +0.07(+0.15%)
Jan 10, 2025 43.19 43.20 42.96 43.07 140,259 -0.30(-0.69%)
Jan 08, 2025 43.29 43.47 43.22 43.37 10,515 -0.04(-0.09%)
Jan 07, 2025 43.65 43.66 43.31 43.41 10,715 -0.19(-0.44%)
Jan 06, 2025 43.65 43.72 43.56 43.60 6,759 +0.15(+0.34%)
Jan 03, 2025 43.34 43.53 43.33 43.45 205,358 +0.24(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.