Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

0.2611 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2459 0.2744 0.2459 0.2611 397,131 +0.01(+3.00%)
Apr 29, 2026 0.2800 0.2800 0.2407 0.2535 927,635 -0.03(-11.21%)
Apr 28, 2026 0.2700 0.2855 0.2600 0.2855 1,189,057 +0.02(+7.01%)
Apr 27, 2026 0.2650 0.2849 0.2574 0.2668 692,582 -0.01(-2.34%)
Apr 24, 2026 0.2795 0.2799 0.2520 0.2732 1,097,133 +0.00(+0.44%)
Apr 23, 2026 0.4100 0.4100 0.2268 0.2720 4,072,419 -0.14(-34.30%)
Apr 22, 2026 0.3230 0.4600 0.3037 0.4140 9,772,652 +0.08(+24.77%)
Apr 21, 2026 0.3500 0.3510 0.3140 0.3318 1,271,209 -0.02(-6.56%)
Apr 20, 2026 0.3432 0.3551 0.3200 0.3551 872,738 -0.00(-0.25%)
Apr 17, 2026 0.3500 0.3566 0.3361 0.3560 388,160 +0.01(+1.74%)
Apr 16, 2026 0.3403 0.3571 0.3317 0.3499 635,360 +0.01(+2.31%)
Apr 15, 2026 0.3227 0.3581 0.3101 0.3420 1,356,906 -0.03(-7.82%)
Apr 14, 2026 0.3700 0.3887 0.3489 0.3710 2,717,418 -0.04(-9.82%)
Apr 13, 2026 0.4130 0.4900 0.3700 0.4114 32,285,312 +0.03(+8.41%)
Apr 10, 2026 0.3737 0.3900 0.3600 0.3795 5,214,914 +0.03(+7.05%)
Apr 09, 2026 0.3931 0.4099 0.3545 0.3545 275,748 -0.04(-9.61%)
Apr 08, 2026 0.4128 0.4277 0.3821 0.3922 481,454 -0.02(-4.34%)
Apr 07, 2026 0.4400 0.4570 0.3900 0.4100 398,193 -0.03(-6.80%)
Apr 06, 2026 0.4179 0.4824 0.4167 0.4399 913,376 +0.01(+3.17%)
Apr 02, 2026 0.4000 0.4440 0.3854 0.4264 283,314 +0.00(+1.04%)
Apr 01, 2026 0.3722 0.4247 0.3600 0.4220 504,293 +0.06(+17.48%)
Mar 31, 2026 0.3600 0.3700 0.3414 0.3592 165,642 +0.01(+2.05%)
Mar 30, 2026 0.3800 0.3950 0.3500 0.3520 194,519 -0.03(-8.31%)
Mar 27, 2026 0.4000 0.4249 0.3757 0.3839 219,303 -0.02(-3.81%)
Mar 26, 2026 0.4179 0.4181 0.3753 0.3991 277,305 -0.02(-4.75%)
Mar 25, 2026 0.3900 0.5019 0.3801 0.4190 1,457,632 +0.02(+6.24%)
Mar 24, 2026 0.4011 0.4150 0.3850 0.3944 169,277 -0.02(-5.35%)
Mar 23, 2026 0.4100 0.4235 0.3848 0.4167 225,012 -0.00(-0.07%)
Mar 20, 2026 0.4174 0.4200 0.3851 0.4170 201,572 -0.01(-2.57%)
Mar 19, 2026 0.4181 0.4328 0.3885 0.4280 377,249 -0.00(-1.13%)
Mar 18, 2026 0.3750 0.4335 0.3750 0.4329 609,936 +0.03(+7.93%)
Mar 17, 2026 0.4195 0.4661 0.3295 0.4011 18,311,550 -0.05(-10.87%)
Mar 16, 2026 0.5400 0.5634 0.4152 0.4500 306,185 -0.07(-14.12%)
Mar 13, 2026 0.5470 0.5500 0.5213 0.5240 77,464 +0.00(+0.60%)
Mar 12, 2026 0.5575 0.5917 0.5077 0.5209 127,450 -0.02(-3.72%)
Mar 11, 2026 0.5636 0.5700 0.5170 0.5410 176,955 -0.02(-3.41%)
Mar 10, 2026 0.5606 0.5980 0.5346 0.5601 326,084 +0.04(+7.63%)
Mar 09, 2026 0.5400 0.5602 0.4619 0.5204 473,905 -0.02(-3.63%)
Mar 06, 2026 0.4900 0.5799 0.4900 0.5400 300,500 +0.04(+8.00%)
Mar 05, 2026 0.6723 0.6723 0.4365 0.5000 3,222,362 -0.18(-26.22%)
Mar 04, 2026 0.5600 0.6781 0.5570 0.6777 654,706 +0.07(+11.45%)
Mar 03, 2026 0.5150 0.6201 0.4846 0.6081 1,067,382 +0.06(+11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.