Indicators

Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due (NY: NRGD )

30.04 +0.69 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	30.04	30.04	30.04	30.04	999	+0.69(+2.37%)
Mar 12, 2025	29.35	29.35	29.35	29.35	170	-0.54(-1.81%)
Mar 11, 2025	29.77	29.91	29.77	29.89	976	+1.05(+3.64%)
Mar 10, 2025	28.84	28.84	28.84	28.84	253	-0.56(-1.89%)
Mar 07, 2025	29.40	29.40	29.40	29.40	199	-1.78(-5.72%)
Mar 06, 2025	32.44	32.44	31.18	31.18	2,116	-1.27(-3.92%)
Mar 05, 2025	33.17	33.66	31.82	32.45	2,619	+2.12(+6.99%)
Mar 04, 2025	31.36	31.86	30.33	30.33	801	+0.80(+2.71%)
Mar 03, 2025	29.53	29.53	29.53	29.53	187	+3.28(+12.50%)
Feb 28, 2025	26.25	26.25	26.25	26.25	100	-0.72(-2.69%)
Feb 27, 2025	26.97	26.97	26.97	26.97	256	-0.80(-2.90%)
Feb 26, 2025	27.78	27.78	27.78	27.78	44	+0.91(+3.39%)
Feb 25, 2025	26.87	26.87	26.87	26.87	140	+1.15(+4.49%)
Feb 24, 2025	25.66	25.99	25.66	25.71	824	-0.04(-0.16%)
Feb 21, 2025	25.75	25.75	25.75	25.75	100	+1.87(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.