Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY: APT )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.070 5.150 5.070 5.120 10,134 +0.05(+0.99%)
Mar 12, 2025 5.130 5.172 5.050 5.070 34,884 -0.01(-0.20%)
Mar 11, 2025 5.300 5.315 5.050 5.080 30,994 -0.23(-4.33%)
Mar 10, 2025 5.260 5.440 5.250 5.310 17,045 +0.03(+0.57%)
Mar 07, 2025 5.300 5.440 5.220 5.280 14,516 -0.06(-1.12%)
Mar 06, 2025 5.210 5.352 5.210 5.340 13,905 +0.13(+2.50%)
Mar 05, 2025 5.180 5.430 5.180 5.210 22,593 +0.03(+0.58%)
Mar 04, 2025 5.200 5.320 5.180 5.180 40,096 -0.05(-0.96%)
Mar 03, 2025 5.390 5.390 5.230 5.230 21,478 -0.17(-3.15%)
Feb 28, 2025 5.360 5.410 5.330 5.400 27,977 +0.03(+0.56%)
Feb 27, 2025 5.310 5.470 5.309 5.370 14,454 +0.00(+0.00%)
Feb 26, 2025 5.160 5.370 5.160 5.370 39,371 +0.22(+4.27%)
Feb 25, 2025 5.250 5.320 5.150 5.150 31,099 -0.10(-1.90%)
Feb 24, 2025 5.660 5.660 5.240 5.250 44,455 -0.37(-6.58%)
Feb 21, 2025 5.450 6.200 5.450 5.620 265,089 +0.15(+2.74%)
Feb 20, 2025 5.500 5.530 5.450 5.470 9,925 -0.03(-0.55%)
Feb 19, 2025 5.430 5.500 5.390 5.500 12,844 +0.02(+0.36%)
Feb 18, 2025 5.400 5.500 5.350 5.480 17,962 +0.12(+2.24%)
Feb 14, 2025 5.350 5.446 5.350 5.360 4,564 -0.05(-0.92%)
Feb 13, 2025 5.390 5.410 5.280 5.410 12,314 +0.11(+2.08%)
Feb 12, 2025 5.330 5.395 5.300 5.300 20,028 -0.08(-1.49%)
Feb 11, 2025 5.390 5.400 5.330 5.380 13,278 -0.02(-0.37%)
Feb 10, 2025 5.388 5.490 5.380 5.400 12,300 -0.08(-1.52%)
Feb 07, 2025 5.405 5.500 5.300 5.483 16,606 +0.02(+0.42%)
Feb 06, 2025 5.400 5.490 5.320 5.460 10,361 +0.06(+1.11%)
Feb 05, 2025 5.330 5.440 5.330 5.400 21,744 +0.05(+0.93%)
Feb 04, 2025 5.590 5.590 5.270 5.350 27,030 +0.05(+0.94%)
Feb 03, 2025 5.300 5.360 5.271 5.300 19,761 -0.05(-0.93%)
Jan 31, 2025 5.350 5.500 5.350 5.350 29,165 +0.02(+0.38%)
Jan 30, 2025 5.290 5.440 5.210 5.330 4,348 +0.02(+0.38%)
Jan 29, 2025 5.290 5.400 5.210 5.310 24,983 +0.02(+0.38%)
Jan 28, 2025 5.380 5.470 5.210 5.290 34,985 -0.09(-1.67%)
Jan 27, 2025 5.250 5.520 5.250 5.380 20,541 -0.04(-0.74%)
Jan 24, 2025 5.480 5.598 5.370 5.420 14,235 +0.02(+0.37%)
Jan 23, 2025 5.350 5.641 5.321 5.400 22,292 +0.00(+0.00%)
Jan 22, 2025 5.500 5.640 5.300 5.400 57,551 -0.12(-2.17%)
Jan 21, 2025 5.540 5.644 5.500 5.520 21,332 +0.02(+0.36%)
Jan 17, 2025 5.580 5.610 5.500 5.500 16,966 -0.10(-1.79%)
Jan 16, 2025 5.600 5.600 5.500 5.600 12,055 -0.00(-0.09%)
Jan 15, 2025 5.630 5.710 5.590 5.605 5,592 -0.03(-0.45%)
Jan 14, 2025 5.710 5.710 5.560 5.630 12,018 +0.00(+0.00%)
Jan 13, 2025 5.690 5.722 5.575 5.630 17,666 -0.14(-2.43%)
Jan 10, 2025 5.650 5.770 5.550 5.770 25,313 +0.10(+1.76%)
Jan 08, 2025 5.790 5.880 5.670 5.670 26,603 -0.12(-2.07%)
Jan 07, 2025 6.050 6.050 5.650 5.790 78,484 -0.13(-2.20%)
Jan 06, 2025 5.650 5.990 5.600 5.920 129,785 +0.26(+4.59%)
Jan 03, 2025 5.420 5.920 5.417 5.660 109,444 +0.28(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.