Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY:IDE)

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 11.34 11.34 11.28 11.28 30,963 -0.08(-0.70%)
Jun 04, 2025 11.30 11.37 11.27 11.36 54,942 +0.10(+0.89%)
Jun 03, 2025 11.24 11.27 11.22 11.26 35,301 +0.02(+0.18%)
Jun 02, 2025 11.30 11.31 11.21 11.24 49,747 -0.12(-1.06%)
May 30, 2025 11.32 11.46 11.31 11.36 26,117 +0.05(+0.44%)
May 29, 2025 11.32 11.32 11.27 11.31 33,441 +0.07(+0.62%)
May 28, 2025 11.27 11.28 11.21 11.24 42,049 -0.01(-0.09%)
May 27, 2025 11.29 11.33 11.25 11.25 69,104 +0.02(+0.18%)
May 23, 2025 11.15 11.25 11.15 11.23 39,836 +0.00(+0.00%)
May 22, 2025 11.25 11.30 11.19 11.23 40,422 -0.02(-0.18%)
May 21, 2025 11.25 11.30 11.19 11.25 28,336 -0.02(-0.18%)
May 20, 2025 11.15 11.27 11.14 11.27 30,275 +0.14(+1.26%)
May 19, 2025 11.17 11.17 11.10 11.13 55,298 -0.05(-0.45%)
May 16, 2025 11.23 11.30 11.18 11.18 72,703 -0.02(-0.18%)
May 15, 2025 11.19 11.24 10.97 11.20 63,157 +0.01(+0.09%)
May 14, 2025 11.03 11.20 10.91 11.19 82,719 +0.16(+1.45%)
May 13, 2025 10.94 11.05 10.89 11.03 92,088 +0.11(+1.01%)
May 12, 2025 10.91 10.92 10.85 10.92 56,556 +0.12(+1.16%)
May 09, 2025 10.86 10.88 10.77 10.79 39,258 +0.01(+0.05%)
May 08, 2025 10.83 10.83 10.78 10.79 56,047 +0.01(+0.09%)
May 07, 2025 10.83 10.84 10.77 10.78 55,646 +0.03(+0.23%)
May 06, 2025 10.71 10.76 10.40 10.75 59,700 +0.05(+0.47%)
May 05, 2025 10.76 10.76 10.70 10.71 53,571 -0.06(-0.60%)
May 02, 2025 10.66 10.83 10.65 10.77 119,042 +0.16(+1.51%)
May 01, 2025 10.61 10.61 10.41 10.61 32,158 +0.09(+0.86%)
Apr 30, 2025 10.48 10.53 10.31 10.52 27,606 +0.02(+0.19%)
Apr 29, 2025 10.44 10.54 10.36 10.50 32,502 +0.09(+0.86%)
Apr 28, 2025 10.35 10.42 10.32 10.41 40,596 +0.06(+0.57%)
Apr 25, 2025 10.36 10.39 10.22 10.35 39,305 -0.01(-0.10%)
Apr 24, 2025 10.20 10.36 10.06 10.36 22,887 +0.31(+3.05%)
Apr 23, 2025 10.24 10.28 10.05 10.05 50,526 -0.08(-0.78%)
Apr 22, 2025 9.945 10.14 9.945 10.13 58,111 +0.29(+2.92%)
Apr 21, 2025 10.01 10.08 9.797 9.846 42,463 -0.21(-2.07%)
Apr 17, 2025 9.995 10.12 9.965 10.05 36,129 +0.09(+0.89%)
Apr 16, 2025 9.995 10.03 9.846 9.965 33,628 -0.01(-0.10%)
Apr 15, 2025 9.975 10.03 9.949 9.975 41,201 +0.02(+0.20%)
Apr 14, 2025 9.856 9.994 9.832 9.955 77,231 +0.21(+2.13%)
Apr 11, 2025 9.401 9.767 9.401 9.747 36,316 +0.24(+2.50%)
Apr 10, 2025 9.609 9.609 9.381 9.510 23,078 -0.20(-2.04%)
Apr 09, 2025 9.064 9.906 8.876 9.708 181,496 +0.62(+6.87%)
Apr 08, 2025 9.173 9.351 9.054 9.084 40,621 +0.07(+0.77%)
Apr 07, 2025 8.826 9.167 8.668 9.014 154,033 -0.39(-4.11%)
Apr 04, 2025 10.01 10.01 9.361 9.401 173,373 -0.72(-7.14%)
Apr 03, 2025 10.44 10.44 10.10 10.12 110,645 -0.39(-3.68%)
Apr 02, 2025 10.44 10.51 10.31 10.51 68,305 +0.09(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.