Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.670 -0.020 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.710 5.710 5.650 5.670 113,240 -0.02(-0.35%)
Jun 04, 2025 5.700 5.710 5.680 5.690 123,423 -0.02(-0.35%)
Jun 03, 2025 5.670 5.710 5.655 5.710 178,077 +0.04(+0.71%)
Jun 02, 2025 5.630 5.690 5.630 5.670 143,835 -0.05(-0.87%)
May 30, 2025 5.690 5.720 5.683 5.720 141,451 +0.03(+0.53%)
May 29, 2025 5.700 5.700 5.660 5.690 161,663 +0.02(+0.35%)
May 28, 2025 5.680 5.700 5.655 5.670 126,180 -0.02(-0.35%)
May 27, 2025 5.690 5.720 5.670 5.690 191,225 +0.04(+0.71%)
May 23, 2025 5.650 5.665 5.621 5.650 175,182 -0.02(-0.35%)
May 22, 2025 5.660 5.670 5.610 5.670 170,790 +0.01(+0.18%)
May 21, 2025 5.720 5.730 5.650 5.660 294,178 -0.07(-1.22%)
May 20, 2025 5.680 5.730 5.680 5.730 163,869 +0.05(+0.88%)
May 19, 2025 5.670 5.680 5.650 5.680 86,531 -0.01(-0.18%)
May 16, 2025 5.650 5.690 5.646 5.690 194,282 +0.07(+1.25%)
May 15, 2025 5.660 5.670 5.595 5.620 389,640 -0.04(-0.71%)
May 14, 2025 5.650 5.660 5.600 5.660 220,376 +0.03(+0.53%)
May 13, 2025 5.650 5.650 5.605 5.630 166,504 +0.01(+0.18%)
May 12, 2025 5.650 5.650 5.610 5.620 154,717 +0.03(+0.54%)
May 09, 2025 5.630 5.640 5.580 5.590 96,724 -0.03(-0.53%)
May 08, 2025 5.630 5.650 5.600 5.620 99,774 +0.03(+0.54%)
May 07, 2025 5.580 5.645 5.570 5.590 559,094 +0.02(+0.36%)
May 06, 2025 5.580 5.590 5.550 5.570 187,383 -0.01(-0.18%)
May 05, 2025 5.610 5.612 5.565 5.580 160,767 -0.04(-0.71%)
May 02, 2025 5.590 5.620 5.564 5.620 180,308 +0.06(+1.08%)
May 01, 2025 5.580 5.595 5.520 5.560 122,920 -0.02(-0.36%)
Apr 30, 2025 5.550 5.580 5.481 5.580 295,165 +0.01(+0.18%)
Apr 29, 2025 5.501 5.600 5.491 5.570 265,619 +0.07(+1.26%)
Apr 28, 2025 5.481 5.521 5.475 5.501 172,229 +0.02(+0.36%)
Apr 25, 2025 5.471 5.491 5.451 5.481 119,563 +0.01(+0.18%)
Apr 24, 2025 5.431 5.476 5.372 5.471 158,224 +0.04(+0.73%)
Apr 23, 2025 5.481 5.521 5.431 5.431 201,160 +0.01(+0.18%)
Apr 22, 2025 5.382 5.431 5.372 5.421 153,729 +0.08(+1.48%)
Apr 21, 2025 5.392 5.402 5.283 5.342 230,541 -0.06(-1.10%)
Apr 17, 2025 5.382 5.421 5.382 5.402 104,957 +0.03(+0.55%)
Apr 16, 2025 5.402 5.446 5.332 5.372 238,416 -0.04(-0.73%)
Apr 15, 2025 5.362 5.421 5.362 5.412 291,432 +0.10(+1.87%)
Apr 14, 2025 5.283 5.358 5.263 5.312 261,853 +0.08(+1.52%)
Apr 11, 2025 5.193 5.263 5.164 5.233 238,032 +0.04(+0.86%)
Apr 10, 2025 5.352 5.352 5.159 5.189 232,393 -0.16(-3.06%)
Apr 09, 2025 4.966 5.412 4.966 5.352 264,232 +0.30(+5.88%)
Apr 08, 2025 5.144 5.233 4.995 5.055 342,164 +0.01(+0.20%)
Apr 07, 2025 5.055 5.144 4.966 5.045 295,890 -0.16(-3.05%)
Apr 04, 2025 5.471 5.496 5.203 5.203 405,312 -0.34(-6.08%)
Apr 03, 2025 5.580 5.600 5.531 5.540 289,292 -0.11(-1.93%)
Apr 02, 2025 5.620 5.649 5.600 5.649 205,701 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.