Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.290 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.330 5.390 5.280 5.290 33,924 -0.02(-0.38%)
Jun 13, 2024 5.310 5.350 5.270 5.310 57,481 +0.02(+0.38%)
Jun 12, 2024 5.310 5.332 5.290 5.290 30,803 +0.02(+0.38%)
Jun 11, 2024 5.290 5.300 5.260 5.270 5,744 -0.02(-0.38%)
Jun 10, 2024 5.250 5.310 5.250 5.290 65,485 +0.04(+0.76%)
Jun 07, 2024 5.270 5.300 5.250 5.250 45,729 -0.05(-0.94%)
Jun 06, 2024 5.330 5.330 5.290 5.300 26,981 -0.04(-0.75%)
Jun 05, 2024 5.220 5.340 5.220 5.340 33,781 +0.15(+2.94%)
Jun 04, 2024 5.210 5.245 5.181 5.188 41,057 -0.09(-1.75%)
Jun 03, 2024 5.250 5.304 5.250 5.280 13,480 +0.10(+1.83%)
May 31, 2024 5.175 5.185 5.155 5.185 34,564 +0.00(+0.00%)
May 30, 2024 5.145 5.195 5.145 5.185 17,425 +0.03(+0.58%)
May 29, 2024 5.234 5.274 5.155 5.155 22,271 -0.10(-1.88%)
May 28, 2024 5.254 5.303 5.254 5.254 73,153 -0.02(-0.38%)
May 24, 2024 5.314 5.314 5.264 5.274 22,956 +0.00(+0.00%)
May 23, 2024 5.343 5.358 5.274 5.274 23,003 -0.04(-0.84%)
May 22, 2024 5.363 5.363 5.314 5.319 39,441 -0.04(-0.83%)
May 21, 2024 5.363 5.363 5.333 5.363 104,789 +0.00(+0.00%)
May 20, 2024 5.353 5.363 5.343 5.363 22,302 +0.03(+0.56%)
May 17, 2024 5.284 5.363 5.284 5.333 25,978 +0.02(+0.47%)
May 16, 2024 5.274 5.314 5.269 5.309 27,964 +0.01(+0.28%)
May 15, 2024 5.314 5.314 5.274 5.294 31,662 +0.01(+0.19%)
May 14, 2024 5.234 5.284 5.234 5.284 54,201 +0.05(+0.95%)
May 13, 2024 5.254 5.284 5.215 5.234 32,497 +0.02(+0.38%)
May 10, 2024 5.225 5.234 5.215 5.215 38,598 +0.00(+0.00%)
May 09, 2024 5.165 5.225 5.165 5.215 24,150 +0.03(+0.57%)
May 08, 2024 5.165 5.195 5.165 5.185 27,635 +0.01(+0.19%)
May 07, 2024 5.155 5.207 5.155 5.175 53,075 -0.01(-0.19%)
May 06, 2024 5.175 5.215 5.175 5.185 81,767 +0.03(+0.58%)
May 03, 2024 5.155 5.175 5.145 5.155 22,180 +0.02(+0.39%)
May 02, 2024 5.076 5.158 5.076 5.136 37,067 +0.07(+1.37%)
May 01, 2024 5.066 5.096 5.066 5.066 36,468 +0.00(+0.00%)
Apr 30, 2024 5.052 5.098 5.052 5.066 26,060 -0.03(-0.67%)
Apr 29, 2024 5.081 5.110 5.081 5.101 19,045 +0.03(+0.58%)
Apr 26, 2024 5.042 5.081 5.042 5.071 14,857 +0.05(+0.97%)
Apr 25, 2024 4.993 5.032 4.993 5.022 51,334 -0.01(-0.19%)
Apr 24, 2024 5.061 5.062 5.017 5.032 68,849 +0.02(+0.39%)
Apr 23, 2024 4.993 5.042 4.983 5.012 25,552 +0.02(+0.39%)
Apr 22, 2024 4.983 4.993 4.934 4.993 394,766 +0.05(+0.99%)
Apr 19, 2024 4.934 4.954 4.931 4.944 8,687 +0.00(+0.00%)
Apr 18, 2024 4.973 4.973 4.944 4.944 16,270 +0.00(+0.00%)
Apr 17, 2024 4.963 4.963 4.934 4.944 23,159 -0.02(-0.39%)
Apr 16, 2024 4.993 4.993 4.895 4.963 60,671 -0.04(-0.78%)
Apr 15, 2024 5.042 5.052 4.993 5.003 77,837 -0.04(-0.78%)
Apr 12, 2024 5.061 5.061 5.003 5.042 83,416 -0.06(-1.15%)
Apr 11, 2024 5.101 5.110 5.081 5.101 134,438 +0.04(+0.77%)
Apr 10, 2024 5.091 5.091 5.051 5.061 13,007 -0.05(-0.99%)
Apr 09, 2024 5.091 5.140 5.091 5.112 23,098 +0.03(+0.61%)
Apr 08, 2024 5.052 5.101 5.052 5.081 19,106 +0.02(+0.39%)
Apr 05, 2024 5.061 5.081 5.052 5.061 7,651 +0.02(+0.39%)
Apr 04, 2024 5.130 5.145 5.042 5.042 36,825 -0.06(-1.15%)
Apr 03, 2024 5.101 5.110 5.081 5.101 12,029 +0.02(+0.39%)
Apr 02, 2024 5.081 5.110 5.081 5.081 11,534 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.