Skip to main content

Ameriprise Financial (NY: AMP )

463.74 +12.41 (+2.75%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 78.79 79.09 77.47 77.88 2,364,640 -1.29(-1.63%)
Mar 30, 2016 78.70 79.98 78.60 79.17 2,405,390 +1.16(+1.49%)
Mar 29, 2016 76.75 78.08 75.51 78.02 1,622,897 +0.65(+0.84%)
Mar 28, 2016 76.22 77.51 75.76 77.37 1,630,567 +1.17(+1.53%)
Mar 24, 2016 75.72 76.20 76.20 76.20 2,355,848 -0.65(-0.84%)
Mar 23, 2016 77.44 77.91 76.54 76.85 1,860,491 -0.49(-0.63%)
Mar 22, 2016 77.04 77.77 76.65 77.34 1,408,522 -0.65(-0.84%)
Mar 21, 2016 77.76 78.31 77.04 77.99 1,172,411 -0.18(-0.23%)
Mar 18, 2016 77.80 78.90 77.24 78.17 4,264,746 +0.81(+1.05%)
Mar 17, 2016 75.42 77.97 75.42 77.36 1,516,002 +1.61(+2.12%)
Mar 16, 2016 73.86 75.98 73.86 75.75 1,476,740 +1.11(+1.49%)
Mar 15, 2016 75.12 75.18 73.58 74.64 1,897,344 -1.43(-1.88%)
Mar 14, 2016 76.17 76.58 74.74 76.08 1,623,480 -0.64(-0.83%)
Mar 11, 2016 74.59 76.78 74.53 76.71 1,569,015 +3.43(+4.68%)
Mar 10, 2016 74.25 74.46 71.92 73.28 1,589,629 -0.17(-0.23%)
Mar 09, 2016 74.23 74.23 72.71 73.45 1,634,758 -0.13(-0.18%)
Mar 08, 2016 73.28 74.30 72.70 73.58 2,301,289 -0.78(-1.05%)
Mar 07, 2016 73.93 74.49 73.52 74.36 1,543,718 -0.58(-0.77%)
Mar 04, 2016 74.31 75.14 73.77 74.94 1,897,463 +0.76(+1.03%)
Mar 03, 2016 73.00 74.49 72.49 74.18 2,291,168 +1.37(+1.88%)
Mar 02, 2016 72.94 73.04 71.97 72.81 1,484,879 -0.10(-0.14%)
Mar 01, 2016 70.48 73.04 70.43 72.91 2,086,686 +3.36(+4.84%)
Feb 29, 2016 71.31 71.59 69.53 69.55 2,083,965 -2.10(-2.94%)
Feb 26, 2016 70.77 72.35 70.42 71.65 1,850,858 +1.76(+2.51%)
Feb 25, 2016 69.37 70.25 68.74 69.90 1,623,057 +0.78(+1.13%)
Feb 24, 2016 68.06 69.42 66.60 69.12 1,911,527 +0.00(+0.00%)
Feb 23, 2016 69.77 69.85 68.79 69.12 2,050,111 -0.92(-1.31%)
Feb 22, 2016 69.84 70.58 69.56 70.04 2,427,077 +1.53(+2.24%)
Feb 19, 2016 69.21 69.33 68.03 68.50 2,210,162 -1.32(-1.89%)
Feb 18, 2016 70.42 70.82 69.27 69.82 2,802,004 -0.57(-0.81%)
Feb 17, 2016 69.61 70.77 69.13 70.39 2,239,343 +1.70(+2.47%)
Feb 16, 2016 67.62 68.98 66.79 68.69 2,335,028 +2.29(+3.46%)
Feb 12, 2016 65.36 66.40 66.40 66.40 2,677,775 +3.21(+5.09%)
Feb 11, 2016 63.84 64.73 62.96 63.19 2,973,059 -3.35(-5.03%)
Feb 10, 2016 66.26 67.49 65.62 66.53 2,514,286 +1.50(+2.31%)
Feb 09, 2016 65.11 66.12 64.73 65.03 2,323,893 -1.31(-1.98%)
Feb 08, 2016 66.81 67.45 65.16 66.35 2,798,519 -1.66(-2.44%)
Feb 05, 2016 70.06 70.63 67.76 68.01 2,246,530 -2.20(-3.14%)
Feb 04, 2016 69.67 70.82 69.20 70.21 2,379,006 +0.53(+0.77%)
Feb 03, 2016 69.73 70.24 66.69 69.67 3,322,083 +0.72(+1.05%)
Feb 02, 2016 70.81 70.81 68.11 68.95 2,856,805 -3.16(-4.39%)
Feb 01, 2016 73.31 74.17 71.88 72.11 2,149,405 -2.35(-3.15%)
Jan 29, 2016 71.82 74.49 71.62 74.46 2,663,275 +3.06(+4.29%)
Jan 28, 2016 74.59 76.34 66.86 71.40 6,043,461 -3.44(-4.60%)
Jan 27, 2016 75.44 77.81 74.53 74.84 2,793,922 -1.03(-1.35%)
Jan 26, 2016 74.75 76.35 74.30 75.87 2,377,431 +1.68(+2.26%)
Jan 25, 2016 75.88 76.52 73.95 74.19 1,834,704 -2.41(-3.14%)
Jan 22, 2016 75.70 76.89 75.64 76.60 1,686,967 +2.20(+2.96%)
Jan 21, 2016 75.65 76.56 74.28 74.40 1,773,263 -0.85(-1.14%)
Jan 20, 2016 74.59 76.07 73.11 75.25 1,698,245 -0.76(-1.01%)
Jan 19, 2016 77.72 77.72 75.32 76.02 1,328,022 -0.24(-0.31%)
Jan 15, 2016 77.02 76.25 76.25 76.25 1,799,040 -1.86(-2.38%)
Jan 14, 2016 76.35 79.02 75.05 78.11 1,868,775 +2.20(+2.90%)
Jan 13, 2016 79.14 79.24 75.78 75.91 2,449,818 -3.07(-3.89%)
Jan 12, 2016 79.52 79.66 77.80 78.98 1,256,124 +0.40(+0.51%)
Jan 11, 2016 78.89 79.01 77.30 78.58 2,286,900 +0.59(+0.76%)
Jan 08, 2016 80.42 81.62 77.83 77.99 1,864,071 -1.80(-2.25%)
Jan 07, 2016 80.50 81.66 79.51 79.79 1,977,262 -2.61(-3.17%)
Jan 06, 2016 83.97 83.97 82.08 82.40 2,116,642 -2.90(-3.40%)
Jan 05, 2016 85.84 86.64 84.72 85.30 980,262 -0.34(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.