Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	436.60	438.44	438.40	436.88	447,842	+2.45(+0.56%)
Mar 27, 2024	433.97	436.44	429.33	434.43	490,461	+4.74(+1.10%)
Mar 26, 2024	430.14	432.67	429.33	429.69	355,855	-0.29(-0.07%)
Mar 25, 2024	427.52	431.58	427.52	429.98	516,987	+1.35(+0.31%)
Mar 22, 2024	434.93	434.93	428.26	428.63	446,667	-5.55(-1.28%)
Mar 21, 2024	429.47	435.67	428.18	434.18	545,740	+4.58(+1.07%)
Mar 20, 2024	426.77	432.25	423.86	429.60	631,940	+2.13(+0.50%)
Mar 19, 2024	423.51	427.69	423.51	427.47	616,114	+4.61(+1.09%)
Mar 18, 2024	419.02	426.22	416.98	422.85	697,436	+4.85(+1.16%)
Mar 15, 2024	408.93	420.35	408.93	418.00	1,269,124	+5.52(+1.34%)
Mar 14, 2024	417.32	417.32	408.82	412.48	509,814	-2.79(-0.67%)
Mar 13, 2024	412.21	415.78	411.83	415.27	431,660	+3.75(+0.91%)
Mar 12, 2024	411.78	413.02	408.63	411.52	275,022	+1.30(+0.32%)
Mar 11, 2024	408.87	411.60	406.04	410.23	396,679	-0.32(-0.08%)
Mar 08, 2024	411.53	415.20	409.16	410.55	373,128	-0.77(-0.19%)
Mar 07, 2024	415.53	417.75	410.53	411.31	591,352	-2.68(-0.65%)
Mar 06, 2024	413.10	414.20	409.71	413.99	359,195	+2.87(+0.70%)
Mar 05, 2024	408.11	415.95	408.11	411.12	421,045	+0.21(+0.05%)
Mar 04, 2024	408.00	413.17	405.55	410.92	437,714	+1.78(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.