Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.05	27.83	26.99	27.77	3,332,821	+0.78(+2.89%)
Nov 27, 2009	26.78	27.39	26.34	26.99	1,688,099	-0.79(-2.86%)
Nov 25, 2009	27.87	27.99	27.71	27.78	1,548,133	+0.15(+0.53%)
Nov 24, 2009	27.87	27.90	27.50	27.63	2,564,877	-0.27(-0.97%)
Nov 23, 2009	27.68	28.08	27.64	27.90	2,526,837	+0.54(+1.97%)
Nov 20, 2009	27.32	27.61	27.21	27.36	2,979,940	-0.17(-0.61%)
Nov 19, 2009	27.68	27.90	27.22	27.53	4,170,753	-0.48(-1.72%)
Nov 18, 2009	27.86	28.11	27.77	28.01	4,193,902	+0.10(+0.37%)
Nov 17, 2009	28.11	28.47	27.81	27.91	4,065,725	-0.35(-1.24%)
Nov 16, 2009	28.87	29.13	28.15	28.26	4,999,103	-0.21(-0.74%)
Nov 13, 2009	28.24	28.89	28.11	28.47	3,476,320	+0.48(+1.72%)
Nov 12, 2009	28.20	28.65	27.92	27.99	2,052,365	-0.52(-1.81%)
Nov 11, 2009	28.49	28.99	28.36	28.51	2,543,205	+0.34(+1.19%)
Nov 10, 2009	28.42	28.42	28.06	28.17	3,436,698	-0.36(-1.25%)
Nov 09, 2009	27.86	28.56	27.66	28.53	3,122,108	+0.98(+3.54%)
Nov 06, 2009	26.72	27.62	26.40	27.55	3,602,389	+0.44(+1.61%)
Nov 05, 2009	26.83	27.46	26.63	27.12	4,747,587	+0.17(+0.65%)
Nov 04, 2009	26.09	27.68	26.03	26.94	7,777,359	+1.27(+4.97%)
Nov 03, 2009	25.34	26.15	25.25	25.67	4,722,170	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.