Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.330 -0.060 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 8.290 8.350 8.270 8.330 160,403 -0.06(-0.72%)
Oct 17, 2024 8.320 8.412 8.320 8.390 173,872 +0.05(+0.60%)
Oct 16, 2024 8.280 8.520 8.230 8.340 223,569 +0.02(+0.24%)
Oct 15, 2024 8.390 8.430 8.290 8.320 144,397 -0.15(-1.77%)
Oct 14, 2024 8.460 8.520 8.440 8.470 242,805 +0.01(+0.12%)
Oct 11, 2024 8.440 8.480 8.420 8.460 136,245 +0.02(+0.24%)
Oct 10, 2024 8.450 8.456 8.372 8.440 119,825 +0.03(+0.36%)
Oct 09, 2024 8.370 8.410 8.360 8.410 144,480 +0.05(+0.60%)
Oct 08, 2024 8.510 8.510 8.305 8.360 148,803 -0.12(-1.42%)
Oct 07, 2024 8.500 8.590 8.444 8.480 224,273 -0.01(-0.12%)
Oct 04, 2024 8.380 8.490 8.370 8.490 255,104 +0.15(+1.80%)
Oct 03, 2024 8.350 8.390 8.310 8.340 166,038 +0.04(+0.48%)
Oct 02, 2024 8.290 8.330 8.270 8.300 170,207 +0.05(+0.61%)
Oct 01, 2024 8.150 8.270 8.150 8.250 160,083 +0.05(+0.61%)
Sep 30, 2024 8.200 8.210 8.060 8.200 251,334 +0.03(+0.37%)
Sep 27, 2024 8.130 8.178 8.120 8.170 108,881 +0.05(+0.62%)
Sep 26, 2024 8.230 8.240 8.120 8.120 160,762 -0.12(-1.46%)
Sep 25, 2024 8.250 8.345 8.210 8.240 204,017 +0.00(+0.00%)
Sep 24, 2024 8.230 8.260 8.140 8.240 163,484 +0.05(+0.61%)
Sep 23, 2024 8.050 8.200 8.050 8.190 194,510 +0.17(+2.12%)
Sep 20, 2024 8.030 8.060 8.000 8.020 148,927 -0.04(-0.50%)
Sep 19, 2024 8.100 8.100 8.010 8.060 135,043 +0.03(+0.37%)
Sep 18, 2024 8.140 8.140 8.000 8.030 237,616 -0.11(-1.35%)
Sep 17, 2024 8.070 8.150 8.058 8.140 141,936 +0.11(+1.37%)
Sep 16, 2024 8.030 8.130 8.010 8.030 141,560 +0.02(+0.22%)
Sep 13, 2024 8.022 8.022 7.939 8.012 107,094 +0.05(+0.62%)
Sep 12, 2024 7.893 7.962 7.853 7.962 124,248 +0.13(+1.62%)
Sep 11, 2024 7.883 7.883 7.754 7.835 112,926 -0.02(-0.23%)
Sep 10, 2024 7.992 7.992 7.804 7.853 189,173 -0.10(-1.25%)
Sep 09, 2024 7.982 7.992 7.913 7.952 88,325 +0.04(+0.50%)
Sep 06, 2024 8.042 8.042 7.863 7.913 186,851 -0.13(-1.60%)
Sep 05, 2024 7.972 8.042 7.952 8.042 156,800 +0.07(+0.87%)
Sep 04, 2024 7.933 8.012 7.883 7.972 130,610 +0.02(+0.25%)
Sep 03, 2024 8.022 8.022 7.784 7.952 357,863 -0.09(-1.11%)
Aug 30, 2024 8.121 8.181 7.992 8.042 141,862 -0.05(-0.61%)
Aug 29, 2024 7.972 8.091 7.952 8.091 186,624 +0.18(+2.26%)
Aug 28, 2024 7.982 8.017 7.898 7.913 123,682 -0.05(-0.62%)
Aug 27, 2024 7.992 8.097 7.952 7.962 211,927 +0.01(+0.12%)
Aug 26, 2024 7.903 8.022 7.863 7.952 169,525 +0.09(+1.14%)
Aug 23, 2024 7.843 7.942 7.833 7.863 230,489 +0.04(+0.51%)
Aug 22, 2024 7.982 8.020 7.774 7.823 167,817 -0.14(-1.75%)
Aug 21, 2024 7.893 7.992 7.873 7.962 84,680 +0.09(+1.13%)
Aug 20, 2024 7.982 8.081 7.873 7.873 93,285 -0.05(-0.63%)
Aug 19, 2024 7.883 7.952 7.863 7.923 102,417 +0.01(+0.13%)
Aug 16, 2024 7.883 7.942 7.863 7.913 106,045 +0.03(+0.38%)
Aug 15, 2024 7.883 7.923 7.817 7.883 147,082 +0.08(+0.99%)
Aug 14, 2024 7.727 7.825 7.687 7.806 89,670 +0.12(+1.54%)
Aug 13, 2024 7.756 7.873 7.677 7.687 105,370 -0.05(-0.64%)
Aug 12, 2024 7.737 7.845 7.707 7.737 122,147 +0.06(+0.77%)
Aug 09, 2024 7.786 7.806 7.648 7.677 119,967 -0.07(-0.85%)
Aug 08, 2024 7.825 7.884 7.707 7.743 214,658 -0.01(-0.17%)
Aug 07, 2024 7.865 7.876 7.737 7.756 291,266 +0.02(+0.25%)
Aug 06, 2024 7.372 7.751 7.372 7.737 147,539 +0.36(+4.95%)
Aug 05, 2024 7.382 7.490 7.293 7.372 386,593 -0.38(-4.96%)
Aug 02, 2024 7.865 7.899 7.677 7.756 232,638 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.