Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.812 +0.042 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.770 9.830 9.770 9.812 47,835 +0.04(+0.43%)
Feb 13, 2025 9.770 9.780 9.750 9.770 41,077 +0.02(+0.21%)
Feb 12, 2025 9.720 9.755 9.700 9.750 57,746 +0.02(+0.21%)
Feb 11, 2025 9.670 9.740 9.660 9.730 62,647 +0.04(+0.41%)
Feb 10, 2025 9.670 9.700 9.670 9.690 28,086 +0.02(+0.21%)
Feb 07, 2025 9.680 9.695 9.665 9.670 64,551 +0.00(+0.00%)
Feb 06, 2025 9.660 9.750 9.650 9.670 114,575 +0.01(+0.10%)
Feb 05, 2025 9.640 9.700 9.640 9.660 66,740 +0.00(+0.05%)
Feb 04, 2025 9.670 9.702 9.650 9.655 53,852 -0.01(-0.15%)
Feb 03, 2025 9.650 9.705 9.650 9.670 49,266 -0.03(-0.31%)
Jan 31, 2025 9.690 9.700 9.670 9.700 56,996 +0.03(+0.31%)
Jan 30, 2025 9.670 9.690 9.650 9.670 38,873 +0.00(+0.00%)
Jan 29, 2025 9.660 9.700 9.630 9.670 103,367 +0.04(+0.42%)
Jan 28, 2025 9.620 9.640 9.610 9.630 36,236 +0.02(+0.21%)
Jan 27, 2025 9.620 9.620 9.588 9.610 52,231 -0.01(-0.05%)
Jan 24, 2025 9.600 9.630 9.600 9.615 51,836 +0.01(+0.05%)
Jan 23, 2025 9.590 9.620 9.590 9.610 40,777 +0.01(+0.10%)
Jan 22, 2025 9.590 9.620 9.550 9.600 102,501 +0.01(+0.10%)
Jan 21, 2025 9.620 9.639 9.580 9.590 75,857 -0.03(-0.31%)
Jan 17, 2025 9.630 9.660 9.610 9.620 75,296 -0.04(-0.41%)
Jan 16, 2025 9.660 9.680 9.620 9.660 85,086 -0.00(-0.05%)
Jan 15, 2025 9.680 9.698 9.650 9.665 93,781 +0.03(+0.31%)
Jan 14, 2025 9.605 9.655 9.556 9.635 64,858 +0.03(+0.31%)
Jan 13, 2025 9.605 9.615 9.556 9.605 47,942 +0.01(+0.10%)
Jan 10, 2025 9.615 9.625 9.575 9.595 62,750 -0.06(-0.62%)
Jan 08, 2025 9.635 9.655 9.595 9.655 53,261 +0.02(+0.21%)
Jan 07, 2025 9.595 9.635 9.585 9.635 78,737 +0.07(+0.73%)
Jan 06, 2025 9.645 9.665 9.556 9.566 254,428 -0.10(-1.08%)
Jan 03, 2025 9.685 9.685 9.625 9.670 76,678 +0.00(+0.05%)
Jan 02, 2025 9.655 9.665 9.595 9.665 70,753 +0.06(+0.62%)
Dec 31, 2024 9.605 0 -0.03(-0.31%)
Dec 30, 2024 9.645 9.666 9.585 9.635 87,859 +0.01(+0.10%)
Dec 27, 2024 9.665 9.675 9.605 9.625 28,164 -0.05(-0.51%)
Dec 26, 2024 9.615 9.695 9.615 9.675 52,987 +0.03(+0.31%)
Dec 24, 2024 9.645 9.685 9.645 9.645 21,248 +0.01(+0.10%)
Dec 23, 2024 9.575 9.674 9.575 9.635 33,924 +0.04(+0.41%)
Dec 20, 2024 9.546 9.625 9.536 9.595 42,891 +0.05(+0.57%)
Dec 19, 2024 9.635 9.635 9.516 9.541 124,927 -0.05(-0.57%)
Dec 18, 2024 9.704 9.724 9.575 9.595 55,986 -0.10(-1.02%)
Dec 17, 2024 9.704 9.764 9.675 9.695 52,125 -0.04(-0.41%)
Dec 16, 2024 9.744 9.764 9.734 9.734 43,127 -0.03(-0.30%)
Dec 13, 2024 9.754 9.804 9.754 9.764 35,952 -0.02(-0.20%)
Dec 12, 2024 9.794 9.824 9.754 9.784 42,533 +0.02(+0.15%)
Dec 11, 2024 9.730 9.769 9.730 9.769 39,539 +0.05(+0.50%)
Dec 10, 2024 9.710 9.759 9.700 9.720 45,488 -0.01(-0.10%)
Dec 09, 2024 9.710 9.739 9.710 9.730 29,912 +0.02(+0.25%)
Dec 06, 2024 9.690 9.720 9.690 9.705 28,463 +0.01(+0.15%)
Dec 05, 2024 9.690 9.725 9.690 9.690 60,531 -0.01(-0.10%)
Dec 04, 2024 9.730 9.730 9.690 9.700 52,055 -0.03(-0.30%)
Dec 03, 2024 9.710 9.735 9.680 9.730 57,990 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.