Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.170 9.250 9.160 9.190 23,752 +0.03(+0.33%)
Feb 13, 2025 9.170 9.180 9.130 9.160 16,469 +0.04(+0.44%)
Feb 12, 2025 9.130 9.160 9.000 9.120 45,565 -0.08(-0.87%)
Feb 11, 2025 9.190 9.220 9.163 9.200 34,398 +0.01(+0.11%)
Feb 10, 2025 9.210 9.232 9.120 9.190 45,988 -0.04(-0.43%)
Feb 07, 2025 9.240 9.240 9.080 9.230 29,011 +0.02(+0.22%)
Feb 06, 2025 9.230 9.240 9.040 9.210 16,468 +0.02(+0.22%)
Feb 05, 2025 9.130 9.222 9.130 9.190 25,841 +0.03(+0.27%)
Feb 04, 2025 9.150 9.190 9.145 9.165 13,040 +0.05(+0.60%)
Feb 03, 2025 9.130 9.170 9.010 9.110 20,137 -0.04(-0.44%)
Jan 31, 2025 9.200 9.200 9.140 9.150 17,392 -0.01(-0.11%)
Jan 30, 2025 9.100 9.200 9.000 9.160 23,599 +0.10(+1.11%)
Jan 29, 2025 9.100 9.160 8.990 9.059 21,839 -0.01(-0.12%)
Jan 28, 2025 9.100 9.136 9.070 9.070 20,607 -0.06(-0.66%)
Jan 27, 2025 9.100 9.140 9.080 9.130 24,572 -0.01(-0.11%)
Jan 24, 2025 9.180 9.200 9.110 9.140 19,970 +0.01(+0.12%)
Jan 23, 2025 9.129 9.179 9.079 9.129 12,030 +0.04(+0.41%)
Jan 22, 2025 9.109 9.149 9.049 9.092 19,148 +0.01(+0.14%)
Jan 21, 2025 9.040 9.129 9.040 9.079 18,505 +0.05(+0.55%)
Jan 17, 2025 9.049 9.129 8.980 9.030 30,957 -0.02(-0.22%)
Jan 16, 2025 9.020 9.099 8.940 9.049 24,550 +0.03(+0.33%)
Jan 15, 2025 8.970 9.040 8.880 9.020 31,782 +0.15(+1.68%)
Jan 14, 2025 8.761 8.920 8.761 8.870 48,404 +0.06(+0.68%)
Jan 13, 2025 8.880 8.921 8.761 8.811 75,015 -0.07(-0.78%)
Jan 10, 2025 8.980 9.000 8.880 8.880 45,958 -0.15(-1.65%)
Jan 08, 2025 9.049 9.089 9.010 9.030 11,729 +0.02(+0.22%)
Jan 07, 2025 9.069 9.119 9.000 9.010 15,647 -0.11(-1.20%)
Jan 06, 2025 9.129 9.129 9.049 9.119 19,033 +0.02(+0.22%)
Jan 03, 2025 9.030 9.149 8.997 9.099 35,072 +0.07(+0.77%)
Jan 02, 2025 9.010 9.040 8.950 9.030 23,701 +0.07(+0.78%)
Dec 31, 2024 8.960 0 +0.10(+1.12%)
Dec 30, 2024 8.851 8.895 8.751 8.861 126,678 -0.07(-0.83%)
Dec 27, 2024 8.950 9.040 8.861 8.935 45,554 -0.05(-0.61%)
Dec 26, 2024 8.990 9.030 8.950 8.990 21,203 +0.03(+0.33%)
Dec 24, 2024 8.910 9.040 8.910 8.960 16,520 -0.05(-0.55%)
Dec 23, 2024 8.880 9.010 8.880 9.010 32,971 +0.07(+0.82%)
Dec 20, 2024 8.956 8.985 8.867 8.936 24,299 +0.03(+0.39%)
Dec 19, 2024 8.946 8.946 8.877 8.902 27,145 -0.04(-0.50%)
Dec 18, 2024 8.926 8.985 8.921 8.946 78,244 -0.01(-0.11%)
Dec 17, 2024 9.074 9.099 8.877 8.956 78,588 -0.10(-1.09%)
Dec 16, 2024 9.074 9.104 9.044 9.054 25,711 +0.01(+0.11%)
Dec 13, 2024 9.074 9.143 9.015 9.044 20,527 -0.03(-0.36%)
Dec 12, 2024 9.094 9.104 9.074 9.077 9,146 -0.06(-0.61%)
Dec 11, 2024 9.104 9.153 9.104 9.133 11,746 +0.03(+0.32%)
Dec 10, 2024 9.104 9.173 9.084 9.104 31,656 -0.02(-0.22%)
Dec 09, 2024 9.104 9.143 9.015 9.123 18,867 +0.04(+0.43%)
Dec 06, 2024 9.104 9.133 9.084 9.084 57,694 +0.00(+0.00%)
Dec 05, 2024 9.104 9.104 9.074 9.084 7,717 -0.01(-0.11%)
Dec 04, 2024 9.143 9.143 9.084 9.094 31,663 +0.02(+0.22%)
Dec 03, 2024 9.035 9.084 8.966 9.074 57,019 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.