Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.60 +4.53 (+7.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 57.83 62.66 57.31 62.60 682,301 +4.53(+7.80%)
Nov 30, 2023 58.00 58.73 57.09 58.07 390,865 +0.27(+0.47%)
Nov 29, 2023 56.50 59.50 56.50 57.80 710,205 +1.86(+3.32%)
Nov 28, 2023 55.30 55.94 54.50 55.94 308,594 +0.42(+0.77%)
Nov 27, 2023 54.84 55.53 54.33 55.52 323,851 +0.28(+0.50%)
Nov 24, 2023 55.01 55.64 54.88 55.24 114,100 +0.33(+0.59%)
Nov 22, 2023 55.57 55.79 54.43 54.91 275,009 +0.29(+0.52%)
Nov 21, 2023 55.52 55.88 54.58 54.63 206,296 -1.48(-2.64%)
Nov 20, 2023 56.33 56.55 55.31 56.11 271,617 +0.00(+0.00%)
Nov 17, 2023 56.17 56.46 55.30 56.11 297,394 +0.64(+1.16%)
Nov 16, 2023 56.27 56.27 54.83 55.47 258,648 -0.98(-1.73%)
Nov 15, 2023 56.10 57.71 56.10 56.44 418,581 +0.39(+0.69%)
Nov 14, 2023 54.30 57.55 54.09 56.06 713,966 +4.05(+7.79%)
Nov 13, 2023 51.11 52.40 50.55 52.01 368,462 +0.59(+1.15%)
Nov 10, 2023 52.21 52.42 50.61 51.42 294,216 -0.40(-0.76%)
Nov 09, 2023 51.95 52.53 51.15 51.81 486,729 -0.30(-0.57%)
Nov 08, 2023 52.51 52.56 51.63 52.11 293,420 -0.55(-1.05%)
Nov 07, 2023 53.76 53.83 52.64 52.66 266,819 -1.23(-2.29%)
Nov 06, 2023 54.83 55.79 53.50 53.90 464,022 -1.20(-2.17%)
Nov 03, 2023 54.14 56.07 53.34 55.09 811,686 +2.59(+4.93%)
Nov 02, 2023 50.86 52.93 50.44 52.50 630,275 +2.59(+5.18%)
Nov 01, 2023 49.16 49.97 48.24 49.92 390,131 +1.14(+2.33%)
Oct 31, 2023 48.83 49.19 48.23 48.78 246,951 +0.03(+0.06%)
Oct 30, 2023 48.71 49.31 48.48 48.75 406,354 +0.80(+1.67%)
Oct 27, 2023 48.31 48.31 46.75 47.95 441,693 -0.26(-0.53%)
Oct 26, 2023 47.16 48.36 46.57 48.21 422,092 +1.64(+3.52%)
Oct 25, 2023 47.20 47.20 45.74 46.57 410,266 -0.97(-2.04%)
Oct 24, 2023 48.02 48.11 46.69 47.54 505,322 +0.35(+0.73%)
Oct 23, 2023 47.41 49.05 46.40 47.19 1,081,995 +2.06(+4.57%)
Oct 20, 2023 47.11 47.11 44.99 45.13 787,204 -2.29(-4.83%)
Oct 19, 2023 48.53 49.03 47.22 47.42 472,693 -0.96(-1.98%)
Oct 18, 2023 49.76 49.89 48.13 48.37 450,302 -2.06(-4.09%)
Oct 17, 2023 48.89 51.11 48.89 50.44 569,439 +0.98(+1.98%)
Oct 16, 2023 48.44 50.13 48.44 49.46 528,688 +1.58(+3.30%)
Oct 13, 2023 49.35 49.44 47.60 47.88 383,747 -1.09(-2.22%)
Oct 12, 2023 49.94 49.94 48.63 48.97 319,637 -0.67(-1.35%)
Oct 11, 2023 49.67 50.60 48.81 49.64 327,072 +0.40(+0.80%)
Oct 10, 2023 48.63 50.06 48.15 49.24 407,202 +1.24(+2.59%)
Oct 09, 2023 46.90 48.26 46.84 48.00 339,702 +0.44(+0.93%)
Oct 06, 2023 46.68 48.08 45.87 47.55 449,672 -0.02(-0.04%)
Oct 05, 2023 46.56 47.96 46.30 47.57 407,384 +0.90(+1.93%)
Oct 04, 2023 46.24 46.91 45.35 46.68 326,777 +0.32(+0.68%)
Oct 03, 2023 47.66 47.71 46.13 46.36 387,194 -1.67(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.