Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY:WEAT)

4.680 +0.060 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.620 4.710 4.595 4.680 1,518,671 +0.06(+1.30%)
Mar 28, 2025 4.610 4.638 4.550 4.620 1,440,192 -0.05(-1.07%)
Mar 27, 2025 4.680 4.700 4.630 4.670 1,373,884 -0.02(-0.43%)
Mar 26, 2025 4.750 4.770 4.690 4.690 1,128,972 -0.09(-1.88%)
Mar 25, 2025 4.800 4.810 4.745 4.780 820,976 -0.03(-0.62%)
Mar 24, 2025 4.830 4.830 4.780 4.810 831,360 -0.08(-1.64%)
Mar 21, 2025 4.870 4.918 4.840 4.890 296,227 +0.03(+0.62%)
Mar 20, 2025 4.890 4.910 4.840 4.860 935,694 -0.08(-1.62%)
Mar 19, 2025 4.930 4.970 4.900 4.940 1,552,357 -0.01(-0.20%)
Mar 18, 2025 4.970 5.020 4.930 4.950 1,136,062 -0.02(-0.40%)
Mar 17, 2025 4.960 5.020 4.950 4.970 1,131,863 +0.08(+1.64%)
Mar 14, 2025 4.920 4.935 4.860 4.890 1,134,981 -0.01(-0.20%)
Mar 13, 2025 4.900 4.940 4.880 4.900 1,014,652 +0.05(+1.03%)
Mar 12, 2025 4.850 4.878 4.780 4.850 1,043,279 +0.00(+0.00%)
Mar 11, 2025 4.880 4.910 4.840 4.850 1,195,850 -0.05(-1.02%)
Mar 10, 2025 4.910 4.920 4.867 4.900 1,595,060 +0.09(+1.87%)
Mar 07, 2025 4.770 4.830 4.765 4.810 706,691 -0.02(-0.41%)
Mar 06, 2025 4.800 4.880 4.750 4.830 1,290,175 +0.04(+0.84%)
Mar 05, 2025 4.740 4.799 4.714 4.790 1,530,124 +0.09(+1.91%)
Mar 04, 2025 4.700 4.720 4.640 4.700 2,103,636 -0.06(-1.26%)
Mar 03, 2025 4.840 4.860 4.750 4.760 1,443,808 -0.07(-1.45%)
Feb 28, 2025 4.930 4.950 4.820 4.830 954,160 -0.07(-1.43%)
Feb 27, 2025 4.980 4.980 4.875 4.900 1,525,637 -0.13(-2.58%)
Feb 26, 2025 5.090 5.110 5.010 5.030 617,630 -0.07(-1.37%)
Feb 25, 2025 5.110 5.110 5.040 5.100 1,551,189 -0.05(-0.97%)
Feb 24, 2025 5.160 5.170 5.100 5.150 1,075,165 -0.08(-1.53%)
Feb 21, 2025 5.230 5.240 5.193 5.230 467,157 +0.03(+0.58%)
Feb 20, 2025 5.260 5.269 5.180 5.200 784,127 -0.04(-0.76%)
Feb 19, 2025 5.310 5.310 5.220 5.240 901,984 -0.09(-1.69%)
Feb 18, 2025 5.260 5.350 5.250 5.330 1,295,613 +0.03(+0.57%)
Feb 14, 2025 5.180 5.310 5.180 5.300 1,982,428 +0.20(+3.92%)
Feb 13, 2025 5.100 5.120 5.060 5.100 1,034,722 +0.03(+0.59%)
Feb 12, 2025 5.050 5.135 5.050 5.070 917,195 -0.03(-0.59%)
Feb 11, 2025 5.140 5.176 5.085 5.100 1,034,108 +0.00(+0.00%)
Feb 10, 2025 5.150 5.160 5.080 5.100 742,575 -0.02(-0.39%)
Feb 07, 2025 5.110 5.150 5.110 5.120 650,196 -0.05(-0.97%)
Feb 06, 2025 5.080 5.170 5.015 5.170 1,275,383 +0.12(+2.38%)
Feb 05, 2025 5.100 5.130 5.030 5.050 761,596 -0.04(-0.79%)
Feb 04, 2025 4.930 5.090 4.930 5.090 1,096,879 +0.09(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.