Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.360 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.360 9.405 9.345 9.360 182,933 +0.01(+0.11%)
Jul 10, 2024 9.320 9.380 9.305 9.350 172,009 +0.03(+0.32%)
Jul 09, 2024 9.320 9.380 9.320 9.320 168,976 -0.04(-0.43%)
Jul 08, 2024 9.330 9.360 9.320 9.360 156,615 +0.03(+0.32%)
Jul 05, 2024 9.340 9.360 9.320 9.330 92,229 +0.00(+0.00%)
Jul 03, 2024 9.250 9.357 9.221 9.330 111,794 +0.09(+0.97%)
Jul 02, 2024 9.220 9.250 9.210 9.240 119,817 +0.01(+0.11%)
Jul 01, 2024 9.250 9.293 9.220 9.230 212,882 +0.04(+0.44%)
Jun 28, 2024 9.290 9.340 9.170 9.190 207,172 -0.05(-0.54%)
Jun 27, 2024 9.200 9.240 9.200 9.240 166,061 +0.07(+0.76%)
Jun 26, 2024 9.130 9.180 9.130 9.170 190,214 +0.01(+0.11%)
Jun 25, 2024 9.150 9.178 9.090 9.160 206,338 +0.00(+0.00%)
Jun 24, 2024 8.990 9.170 8.980 9.160 269,089 +0.24(+2.69%)
Jun 21, 2024 8.970 8.970 8.860 8.920 206,979 -0.03(-0.34%)
Jun 20, 2024 8.880 8.990 8.880 8.950 337,307 +0.04(+0.41%)
Jun 18, 2024 8.860 9.020 8.860 8.914 202,966 +0.04(+0.49%)
Jun 17, 2024 8.840 8.880 8.800 8.870 126,667 +0.00(+0.00%)
Jun 14, 2024 8.950 8.960 8.850 8.870 159,793 -0.07(-0.76%)
Jun 13, 2024 9.008 9.057 8.903 8.938 180,737 -0.10(-1.10%)
Jun 12, 2024 9.127 9.187 9.018 9.037 136,675 -0.05(-0.55%)
Jun 11, 2024 9.117 9.117 9.042 9.087 155,893 -0.02(-0.22%)
Jun 10, 2024 9.087 9.128 9.067 9.107 124,101 +0.05(+0.55%)
Jun 07, 2024 9.147 9.147 9.057 9.057 135,056 -0.12(-1.30%)
Jun 06, 2024 9.147 9.206 9.107 9.177 115,160 +0.04(+0.44%)
Jun 05, 2024 9.097 9.137 9.018 9.137 191,580 +0.06(+0.66%)
Jun 04, 2024 9.187 9.187 9.027 9.077 209,380 -0.17(-1.83%)
Jun 03, 2024 9.306 9.306 9.167 9.246 152,736 -0.04(-0.43%)
May 31, 2024 9.366 9.366 9.256 9.286 280,518 -0.01(-0.11%)
May 30, 2024 9.216 9.315 9.216 9.296 141,238 +0.08(+0.86%)
May 29, 2024 9.346 9.346 9.216 9.216 175,472 -0.14(-1.49%)
May 28, 2024 9.346 9.430 9.336 9.356 154,692 +0.06(+0.64%)
May 24, 2024 9.306 9.366 9.266 9.296 104,723 +0.06(+0.65%)
May 23, 2024 9.435 9.440 9.236 9.236 151,940 -0.18(-1.90%)
May 22, 2024 9.525 9.525 9.380 9.415 300,135 -0.09(-0.94%)
May 21, 2024 9.415 9.515 9.400 9.505 239,821 +0.07(+0.74%)
May 20, 2024 9.415 9.465 9.385 9.435 243,520 +0.04(+0.42%)
May 17, 2024 9.346 9.405 9.316 9.395 261,489 +0.06(+0.64%)
May 16, 2024 9.296 9.346 9.246 9.336 244,992 +0.03(+0.32%)
May 15, 2024 9.316 9.326 9.226 9.306 415,248 +0.01(+0.11%)
May 14, 2024 9.326 9.356 9.266 9.296 334,078 -0.05(-0.51%)
May 13, 2024 9.324 9.373 9.324 9.344 379,741 +0.03(+0.32%)
May 10, 2024 9.403 9.435 9.304 9.314 189,116 -0.06(-0.63%)
May 09, 2024 9.274 9.383 9.274 9.373 326,910 +0.13(+1.39%)
May 08, 2024 9.245 9.255 9.171 9.245 166,850 -0.03(-0.32%)
May 07, 2024 9.205 9.284 9.205 9.274 155,275 +0.08(+0.86%)
May 06, 2024 9.166 9.245 9.151 9.195 223,662 +0.09(+0.98%)
May 03, 2024 9.106 9.168 9.078 9.106 96,728 +0.03(+0.33%)
May 02, 2024 9.096 9.136 9.057 9.077 94,637 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.