Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY:GDL)

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.238 8.300 8.230 8.260 13,982 +0.01(+0.12%)
Apr 01, 2025 8.270 8.273 8.240 8.250 5,985 +0.02(+0.18%)
Mar 31, 2025 8.260 8.310 8.220 8.235 12,986 -0.04(-0.45%)
Mar 28, 2025 8.260 8.305 8.250 8.272 8,400 -0.01(-0.16%)
Mar 27, 2025 8.251 8.285 8.250 8.285 2,756 +0.01(+0.12%)
Mar 26, 2025 8.310 8.310 8.240 8.275 4,207 -0.05(-0.66%)
Mar 25, 2025 8.270 8.350 8.230 8.330 19,356 +0.09(+1.09%)
Mar 24, 2025 8.290 8.290 8.230 8.240 12,238 -0.01(-0.12%)
Mar 21, 2025 8.260 8.260 8.220 8.250 6,914 +0.01(+0.06%)
Mar 20, 2025 8.230 8.245 8.220 8.245 5,333 +0.01(+0.18%)
Mar 19, 2025 8.310 8.310 8.220 8.230 10,017 -0.08(-0.96%)
Mar 18, 2025 8.240 8.310 8.240 8.310 2,417 +0.05(+0.61%)
Mar 17, 2025 8.260 8.350 8.260 8.260 12,950 +0.05(+0.61%)
Mar 14, 2025 8.141 8.230 8.141 8.210 22,294 +0.02(+0.24%)
Mar 13, 2025 8.259 8.259 8.190 8.190 5,375 -0.03(-0.42%)
Mar 12, 2025 8.180 8.230 8.180 8.225 928 +0.03(+0.42%)
Mar 11, 2025 8.220 8.220 8.180 8.190 5,154 -0.05(-0.60%)
Mar 10, 2025 8.210 8.240 8.190 8.240 12,646 +0.02(+0.30%)
Mar 07, 2025 8.269 8.269 8.190 8.215 2,116 -0.01(-0.14%)
Mar 06, 2025 8.259 8.259 8.200 8.226 7,628 +0.01(+0.08%)
Mar 05, 2025 8.259 8.259 8.207 8.220 4,532 -0.01(-0.12%)
Mar 04, 2025 8.249 8.279 8.202 8.230 2,516 +0.00(+0.00%)
Mar 03, 2025 8.279 8.279 8.224 8.230 3,786 -0.02(-0.24%)
Feb 28, 2025 8.259 8.259 8.198 8.249 9,937 +0.06(+0.72%)
Feb 27, 2025 8.215 8.215 8.190 8.190 999 -0.01(-0.12%)
Feb 26, 2025 8.222 8.225 8.201 8.201 6,352 -0.02(-0.24%)
Feb 25, 2025 8.190 8.227 8.190 8.220 1,933 -0.01(-0.12%)
Feb 24, 2025 8.230 8.230 8.194 8.230 11,566 +0.01(+0.12%)
Feb 21, 2025 8.210 8.259 8.205 8.220 8,421 -0.01(-0.12%)
Feb 20, 2025 8.220 8.230 8.190 8.230 20,858 +0.02(+0.24%)
Feb 19, 2025 8.200 8.210 8.171 8.210 7,183 +0.02(+0.24%)
Feb 18, 2025 8.249 8.249 8.180 8.190 13,139 -0.03(-0.36%)
Feb 14, 2025 8.180 8.230 8.180 8.220 304,527 +0.03(+0.36%)
Feb 13, 2025 8.200 8.210 8.180 8.190 55,569 -0.02(-0.24%)
Feb 12, 2025 8.111 8.230 8.111 8.210 3,450 +0.03(+0.36%)
Feb 11, 2025 8.131 8.180 8.131 8.180 8,084 +0.04(+0.48%)
Feb 10, 2025 8.082 8.151 8.082 8.141 14,209 +0.04(+0.55%)
Feb 07, 2025 8.077 8.102 8.057 8.097 7,319 -0.00(-0.01%)
Feb 06, 2025 8.082 8.102 8.072 8.097 10,920 +0.01(+0.07%)
Feb 05, 2025 8.072 8.121 8.072 8.092 4,393 +0.00(+0.06%)
Feb 04, 2025 8.092 8.092 8.077 8.087 10,450 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.