Indicators

Primo Water Corp (NY: PRMW )

20.99 +0.88 (+4.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.50	13.57	13.22	13.27	794,388	-0.31(-2.27%)
Apr 28, 2022	13.24	13.65	13.14	13.57	916,303	+0.36(+2.74%)
Apr 27, 2022	13.17	13.37	13.06	13.21	556,038	+0.04(+0.28%)
Apr 26, 2022	13.43	13.55	13.15	13.17	736,268	-0.37(-2.74%)
Apr 25, 2022	13.27	13.56	13.19	13.55	889,069	+0.25(+1.91%)
Apr 22, 2022	13.28	13.40	13.24	13.29	717,395	-0.01(-0.07%)
Apr 21, 2022	13.54	13.56	13.27	13.30	492,756	-0.11(-0.81%)
Apr 20, 2022	13.38	13.56	13.28	13.41	943,930	+0.13(+0.95%)
Apr 19, 2022	13.10	13.31	13.08	13.28	619,768	+0.17(+1.31%)
Apr 18, 2022	13.15	13.23	13.08	13.11	601,393	-0.05(-0.34%)
Apr 14, 2022	13.30	13.37	13.11	13.16	608,589	-0.13(-0.96%)
Apr 13, 2022	13.01	13.29	12.99	13.28	627,878	+0.24(+1.88%)
Apr 12, 2022	13.09	13.24	12.97	13.04	588,164	-0.03(-0.21%)
Apr 11, 2022	12.96	13.17	12.90	13.07	756,902	+0.18(+1.41%)
Apr 08, 2022	13.11	13.13	12.88	12.88	1,038,796	-0.16(-1.25%)
Apr 07, 2022	12.93	13.11	12.81	13.05	1,045,596	+0.17(+1.34%)
Apr 06, 2022	12.73	12.99	12.70	12.88	1,023,938	+0.05(+0.35%)
Apr 05, 2022	13.14	13.22	12.77	12.83	1,198,312	-0.32(-2.41%)
Apr 04, 2022	13.09	13.16	12.90	13.15	814,074	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.