Primo Water Corp (NY: PRMW )

16.42 -0.20 (-1.20%)
Official Closing Price Updated: 4:51 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 16.61 16.69 16.45 16.62 430,000 +0.11(+0.67%)
Apr 15, 2021 16.55 16.61 16.43 16.51 303,996 +0.12(+0.73%)
Apr 14, 2021 16.50 16.62 16.37 16.39 444,599 -0.11(-0.67%)
Apr 13, 2021 16.60 16.62 16.34 16.50 429,066 -0.17(-1.02%)
Apr 12, 2021 16.53 16.82 16.47 16.67 504,441 +0.04(+0.24%)
Apr 09, 2021 16.84 16.84 16.63 16.63 396,000 -0.22(-1.31%)
Apr 08, 2021 16.68 16.87 16.57 16.85 391,089 +0.26(+1.57%)
Apr 07, 2021 16.99 16.99 16.58 16.59 406,920 -0.33(-1.95%)
Apr 06, 2021 16.74 16.94 16.74 16.92 778,750 +0.05(+0.30%)
Apr 05, 2021 16.82 16.90 16.56 16.87 648,528 +0.22(+1.32%)
Apr 01, 2021 16.32 16.68 16.06 16.65 748,400 +0.39(+2.40%)
Mar 31, 2021 16.33 16.34 16.13 16.26 1,157,298 +0.03(+0.18%)
Mar 30, 2021 15.85 16.26 15.77 16.23 791,557 +0.35(+2.20%)
Mar 29, 2021 15.79 16.13 15.73 15.88 897,177 -0.15(-0.94%)
Mar 26, 2021 15.87 16.05 15.79 16.03 589,700 +0.22(+1.39%)
Mar 25, 2021 15.52 15.87 15.37 15.81 571,559 +0.19(+1.22%)
Mar 24, 2021 15.85 15.97 15.61 15.62 1,038,150 -0.11(-0.70%)
Mar 23, 2021 16.24 16.26 15.67 15.73 701,983 -0.53(-3.26%)
Mar 22, 2021 16.45 16.51 16.14 16.26 551,236 -0.30(-1.81%)
Mar 19, 2021 16.29 16.63 16.13 16.56 2,119,600 +0.42(+2.60%)
Mar 18, 2021 16.19 16.43 16.05 16.14 1,328,336 -0.18(-1.10%)
Mar 17, 2021 16.15 16.33 15.90 16.32 1,621,697 +0.13(+0.80%)
Mar 16, 2021 16.53 16.59 16.18 16.19 1,469,235 -0.33(-2.00%)
Mar 15, 2021 16.71 16.79 16.41 16.52 1,053,385 -0.25(-1.49%)
Mar 12, 2021 16.72 17.05 16.70 16.77 1,205,800 -0.04(-0.24%)
Mar 11, 2021 16.26 16.84 16.13 16.81 1,503,300 +0.46(+2.81%)
Mar 10, 2021 15.90 16.51 15.83 16.35 1,380,394 +0.56(+3.55%)
Mar 09, 2021 15.69 16.01 15.48 15.79 2,474,571 +0.41(+2.67%)
Mar 08, 2021 15.25 15.65 15.21 15.38 1,271,347 +0.12(+0.79%)
Mar 05, 2021 14.99 15.27 14.74 15.26 1,555,200 +0.33(+2.21%)
Mar 04, 2021 15.14 15.20 14.63 14.93 1,826,769 +0.25(+1.70%)
Mar 03, 2021 14.80 15.03 14.53 14.68 1,509,550 -0.07(-0.47%)
Mar 02, 2021 14.25 14.91 14.20 14.75 1,917,809 +0.45(+3.15%)
Mar 01, 2021 14.51 14.69 14.23 14.30 2,253,229 +0.01(+0.07%)
Feb 26, 2021 14.83 14.91 14.28 14.29 2,484,500 -0.49(-3.32%)
Feb 25, 2021 15.13 15.43 14.43 14.78 2,366,035 -0.54(-3.52%)
Feb 24, 2021 15.51 15.73 15.23 15.32 1,315,060 -0.28(-1.79%)
Feb 23, 2021 15.28 15.64 15.08 15.60 2,428,432 +0.12(+0.78%)
Feb 22, 2021 15.67 15.89 15.46 15.48 802,389 -0.25(-1.59%)
Feb 19, 2021 15.81 16.00 15.66 15.73 1,321,300 +0.00(+0.00%)
Feb 18, 2021 16.13 16.36 15.71 15.73 1,765,703 -0.50(-3.08%)
Feb 17, 2021 16.61 16.70 15.51 16.23 4,726,709 -0.89(-5.20%)
Feb 16, 2021 17.50 17.50 17.04 17.12 1,604,282 -0.31(-1.78%)
Feb 12, 2021 17.19 17.43 17.04 17.43 1,321,200 +0.09(+0.52%)
Feb 11, 2021 17.44 17.44 16.93 17.34 1,488,298 +0.01(+0.06%)
Feb 10, 2021 17.52 17.69 17.02 17.33 1,530,336 -0.15(-0.86%)
Feb 09, 2021 17.47 17.55 16.97 17.48 2,488,390 +0.05(+0.29%)
Feb 08, 2021 17.47 17.85 17.24 17.43 1,884,173 +0.08(+0.46%)
Feb 05, 2021 17.24 17.56 17.08 17.35 1,661,300 +0.28(+1.64%)
Feb 04, 2021 17.05 17.25 16.80 17.07 1,732,978 -0.13(-0.76%)
Feb 03, 2021 16.45 17.42 16.36 17.20 2,074,842 +0.69(+4.18%)
Feb 02, 2021 15.89 16.55 15.72 16.51 1,594,024 +0.86(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.