Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United States 12 Month Natural Gas Fund (NY:UNL)

8.645 -0.085 (-0.97%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.900 8.902 8.645 8.645 10,869 -0.08(-0.97%)
Jul 02, 2025 8.680 8.790 8.680 8.730 11,436 +0.12(+1.40%)
Jul 01, 2025 8.540 8.660 8.360 8.610 41,347 -0.10(-1.18%)
Jun 30, 2025 8.880 8.889 8.670 8.712 34,749 -0.48(-5.20%)
Jun 27, 2025 9.070 9.210 9.048 9.190 10,928 +0.25(+2.80%)
Jun 26, 2025 8.940 8.980 8.760 8.940 71,975 -0.04(-0.45%)
Jun 25, 2025 9.010 9.060 8.930 8.980 40,845 -0.06(-0.66%)
Jun 24, 2025 9.090 9.160 9.020 9.040 33,899 -0.18(-1.95%)
Jun 23, 2025 9.260 9.500 9.200 9.220 51,435 -0.31(-3.25%)
Jun 20, 2025 9.620 9.620 9.400 9.530 43,215 -0.04(-0.42%)
Jun 18, 2025 9.520 9.640 9.496 9.570 43,870 +0.14(+1.48%)
Jun 17, 2025 9.340 9.439 9.340 9.430 21,888 +0.21(+2.30%)
Jun 16, 2025 9.170 9.239 9.110 9.218 29,717 +0.20(+2.19%)
Jun 13, 2025 8.950 9.060 8.940 9.020 11,202 +0.05(+0.56%)
Jun 12, 2025 9.030 9.060 8.860 8.970 13,575 +0.03(+0.33%)
Jun 11, 2025 9.060 9.080 8.850 8.940 26,089 -0.04(-0.44%)
Jun 10, 2025 9.100 9.100 8.950 8.980 16,152 -0.16(-1.75%)
Jun 09, 2025 9.030 9.160 9.000 9.140 11,707 -0.20(-2.14%)
Jun 06, 2025 9.240 9.380 9.165 9.340 58,200 +0.18(+1.97%)
Jun 05, 2025 9.240 9.290 9.108 9.160 19,203 -0.07(-0.76%)
Jun 04, 2025 9.170 9.240 9.150 9.230 100,294 +0.06(+0.65%)
Jun 03, 2025 9.130 9.230 9.071 9.170 18,406 +0.07(+0.77%)
Jun 02, 2025 9.080 9.120 9.050 9.100 69,786 +0.40(+4.60%)
May 30, 2025 8.820 8.820 8.681 8.700 11,454 -0.11(-1.25%)
May 29, 2025 8.780 8.830 8.650 8.810 32,645 -0.07(-0.79%)
May 28, 2025 9.130 9.130 8.830 8.880 14,383 -0.31(-3.37%)
May 27, 2025 9.170 9.210 9.090 9.190 18,167 +0.08(+0.88%)
May 23, 2025 9.000 9.180 9.000 9.110 10,649 +0.07(+0.72%)
May 22, 2025 9.040 9.070 8.940 9.045 10,383 -0.03(-0.28%)
May 21, 2025 9.140 9.200 9.070 9.070 17,942 -0.01(-0.11%)
May 20, 2025 8.780 9.160 8.780 9.080 68,544 +0.50(+5.83%)
May 19, 2025 8.840 8.840 8.570 8.580 49,418 -0.52(-5.68%)
May 16, 2025 9.120 9.130 9.085 9.097 5,278 -0.02(-0.24%)
May 15, 2025 9.230 9.230 9.119 9.119 12,791 -0.12(-1.31%)
May 14, 2025 9.260 9.325 9.220 9.240 14,351 -0.21(-2.20%)
May 13, 2025 9.460 9.540 9.340 9.448 46,745 -0.00(-0.02%)
May 12, 2025 9.500 9.500 9.410 9.450 29,779 -0.20(-2.07%)
May 09, 2025 9.640 9.650 9.590 9.650 26,358 +0.21(+2.22%)
May 08, 2025 9.470 9.500 9.300 9.440 21,972 -0.03(-0.32%)
May 07, 2025 9.510 9.510 9.400 9.470 13,610 +0.14(+1.50%)
May 06, 2025 9.450 9.510 9.250 9.330 10,615 -0.14(-1.48%)
May 05, 2025 9.610 9.685 9.358 9.470 28,340 -0.07(-0.73%)
May 02, 2025 9.310 9.550 9.310 9.540 40,356 +0.40(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.