Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

85.50 RUB -0.75 (-0.88%)
Streaming Realtime Price Updated: 1:06 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 86.25 86.25 86.25 20 -0.90(-1.03%)
Mar 12, 2025 87.15 87.15 87.15 21 +1.52(+1.78%)
Mar 11, 2025 85.62 85.62 85.62 22 -2.00(-2.28%)
Mar 10, 2025 87.62 87.62 87.62 87.62 133 -1.28(-1.44%)
Mar 09, 2025 89.06 88.94 88.90 88.90 92 -1.10(-1.22%)
Mar 07, 2025 89.00 90.00 87.06 90.00 1,459 +1.00(+1.13%)
Mar 06, 2025 89.00 89.00 88.98 89.00 71 -1.40(-1.55%)
Mar 05, 2025 90.40 90.40 89.30 90.40 1,504 +0.65(+0.72%)
Mar 04, 2025 89.75 89.75 89.75 22 +0.05(+0.06%)
Mar 03, 2025 89.70 89.70 89.70 22 +1.20(+1.36%)
Mar 02, 2025 88.60 88.54 88.50 88.50 110 -0.88(-0.98%)
Feb 28, 2025 87.70 89.49 87.70 89.38 1,466 +1.68(+1.91%)
Feb 27, 2025 87.70 87.70 87.70 87.70 70 +0.88(+1.01%)
Feb 26, 2025 86.82 86.81 86.82 21 +0.22(+0.26%)
Feb 25, 2025 86.60 86.59 86.60 18 -1.15(-1.31%)
Feb 24, 2025 87.75 87.75 87.75 87.75 64 -1.18(-1.33%)
Feb 23, 2025 88.84 89.22 87.58 88.93 1,464 +0.43(+0.49%)
Feb 21, 2025 88.67 89.22 87.58 88.50 1,426 -0.17(-0.20%)
Feb 20, 2025 88.68 88.67 88.67 22 -0.95(-1.06%)
Feb 19, 2025 89.63 89.62 89.62 20 -1.92(-2.10%)
Feb 18, 2025 91.55 91.54 91.55 22 +0.05(+0.05%)
Feb 17, 2025 91.50 91.50 91.50 91.50 70 +0.47(+0.52%)
Feb 16, 2025 91.10 91.05 91.03 91.03 101 -0.09(-0.10%)
Feb 14, 2025 89.50 92.15 89.50 91.12 1,451 +1.63(+1.82%)
Feb 13, 2025 89.50 89.50 89.50 89.50 78 -4.50(-4.79%)
Feb 12, 2025 94.00 94.00 94.00 22 -2.48(-2.57%)
Feb 11, 2025 96.50 96.50 96.48 96.48 61 -0.14(-0.15%)
Feb 10, 2025 96.62 96.62 96.62 96.62 73 -1.16(-1.18%)
Feb 09, 2025 97.63 97.86 97.78 97.78 81 +0.78(+0.81%)
Feb 07, 2025 96.75 97.70 96.75 97.00 1,422 +0.25(+0.26%)
Feb 06, 2025 96.75 96.75 96.75 20 -1.25(-1.27%)
Feb 05, 2025 98.00 97.99 97.98 97.99 70 -2.70(-2.68%)
Feb 04, 2025 100.70 100.70 100.70 100.70 74 +0.95(+0.95%)
Feb 03, 2025 99.75 99.75 99.75 99.75 67 +0.04(+0.04%)
Feb 02, 2025 99.90 99.73 99.71 99.72 70 +1.14(+1.15%)
Jan 31, 2025 98.50 98.87 97.87 98.58 1,420 +0.08(+0.08%)
Jan 30, 2025 98.50 98.51 98.50 98.50 78 -0.75(-0.75%)
Jan 29, 2025 99.25 99.25 99.25 20 +1.25(+1.28%)
Jan 28, 2025 98.00 98.00 98.00 17 +0.62(+0.64%)
Jan 27, 2025 97.37 97.38 97.37 97.38 72 -0.73(-0.75%)
Jan 26, 2025 98.00 98.11 98.01 98.11 82 +0.31(+0.32%)
Jan 24, 2025 99.88 99.88 97.80 97.80 1,428 -2.08(-2.08%)
Jan 23, 2025 99.88 99.87 99.88 20 +0.63(+0.63%)
Jan 22, 2025 99.25 99.25 99.25 99.25 76 -0.25(-0.25%)
Jan 21, 2025 99.50 99.50 99.50 99.50 72 -1.50(-1.49%)
Jan 20, 2025 101.00 101.00 101.00 20 -1.79(-1.74%)
Jan 19, 2025 102.67 102.79 102.74 102.79 37 +0.29(+0.29%)
Jan 17, 2025 103.62 103.63 102.20 102.50 1,448 -1.13(-1.09%)
Jan 16, 2025 103.63 103.62 103.62 22 +1.12(+1.10%)
Jan 15, 2025 102.50 102.50 102.50 102.50 65 -0.87(-0.85%)
Jan 14, 2025 103.38 103.37 103.37 20 +0.63(+0.61%)
Jan 13, 2025 102.74 102.75 102.73 102.75 64 +0.97(+0.96%)
Jan 12, 2025 101.85 101.78 101.77 101.77 62 +0.03(+0.02%)
Jan 10, 2025 102.25 102.49 101.41 101.75 1,419 -0.50(-0.49%)
Jan 09, 2025 102.25 102.25 102.25 102.25 69 -2.25(-2.15%)
Jan 08, 2025 104.50 104.50 104.50 20 -2.75(-2.56%)
Jan 07, 2025 107.25 107.25 107.25 107.25 76 -0.25(-0.23%)
Jan 06, 2025 107.50 107.50 107.50 19 -2.30(-2.10%)
Jan 05, 2025 109.80 109.81 109.80 109.80 45 -0.70(-0.63%)
Jan 03, 2025 111.00 112.00 110.50 110.50 1,483 -0.50(-0.45%)
Jan 02, 2025 111.00 111.00 111.00 111.00 64 -2.70(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.