Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 337,455 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 317,433 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 405,807 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 604,490 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0250 0.0300 839,405 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0350 0.0200 0.0300 5,619,753 +0.01(+50.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 506,786 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0225 0.0250 599,528 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 166,750 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 416,984 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 645,094 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0200 162,009 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 540,600 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 188,164 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0200 0.0250 2,264,846 -0.00(-16.67%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 1,184,918 -0.01(-14.29%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0350 317,480 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 597,556 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0350 250,203 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0350 0.0350 97,786 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0350 0.0350 798,566 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0400 1,569,420 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 434,591 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0450 0.0350 0.0350 916,298 -0.00(-12.50%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0400 324,279 -0.00(-11.11%)
Apr 02, 2024 0.0400 0.0500 0.0400 0.0450 1,773,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.