Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0030 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0030	0	+0.00(+3.45%)
Apr 23, 2024	0.0045	0.0045	0.0029	0.0029	41,106	-0.00(-27.50%)
Apr 17, 2024				0.0040	0	+0.00(+8.11%)
Apr 12, 2024				0.0037	0	-0.00(-7.50%)
Apr 08, 2024				0.0040	0	-0.00(-4.76%)
Apr 05, 2024	0.0033	0.0042	0.0033	0.0042	1,653,000	+0.00(+7.69%)
Apr 04, 2024	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+39.29%)
Apr 02, 2024				0.0028	0	-0.00(-30.00%)
Mar 25, 2024				0.0040	0	+0.00(+21.21%)
Mar 22, 2024	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+0.00%)
Mar 20, 2024				0.0033	0	+0.00(+10.00%)
Mar 18, 2024				0.0030	0	-0.00(-16.67%)
Mar 14, 2024				0.0036	0	-0.00(-7.69%)
Mar 13, 2024	0.0039	0.0039	0.0039	0.0039	10,000	-0.00(-11.36%)
Mar 12, 2024	0.0039	0.0044	0.0034	0.0044	700,979	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.