Indicators

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.760 -0.040 (-0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.810	7.830	7.700	7.760	304,896	-0.04(-0.51%)
May 20, 2024	7.740	7.800	7.730	7.800	146,856	+0.08(+1.04%)
May 17, 2024	7.730	7.730	7.650	7.720	195,875	+0.03(+0.39%)
May 16, 2024	7.750	7.760	7.675	7.690	180,895	-0.06(-0.77%)
May 15, 2024	7.750	7.850	7.710	7.750	223,672	+0.05(+0.65%)
May 14, 2024	7.680	7.750	7.560	7.700	282,295	-0.02(-0.26%)
May 13, 2024	7.790	7.790	7.705	7.720	269,170	-0.02(-0.26%)
May 10, 2024	7.790	7.800	7.710	7.740	444,267	-0.03(-0.39%)
May 09, 2024	7.590	7.770	7.565	7.770	192,930	+0.18(+2.37%)
May 08, 2024	7.510	7.590	7.500	7.590	210,008	+0.08(+1.07%)
May 07, 2024	7.420	7.530	7.408	7.510	256,345	+0.09(+1.21%)
May 06, 2024	7.400	7.420	7.380	7.420	265,751	+0.05(+0.68%)
May 03, 2024	7.380	7.426	7.320	7.370	257,694	+0.02(+0.27%)
May 02, 2024	7.330	7.350	7.299	7.350	253,566	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.