Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0014	0.0014	0.0014	0.0014	9,000	+0.00(+0.00%)
Apr 25, 2024	0.0014	0.0014	0.0012	0.0014	25,341	+0.00(+0.00%)
Apr 23, 2024				0.0014	35	+0.00(+16.67%)
Apr 22, 2024	0.0012	0.0012	0.0012	0.0012	109,020	+0.00(+0.00%)
Apr 19, 2024	0.0012	0.0012	0.0012	0.0012	16,053	-0.00(-7.69%)
Apr 18, 2024	0.0015	0.0015	0.0011	0.0013	2,542,800	-0.00(-13.33%)
Apr 17, 2024	0.0012	0.0015	0.0012	0.0015	12,580	+0.00(+0.00%)
Apr 16, 2024	0.0016	0.0016	0.0015	0.0015	10,000	+0.00(+0.00%)
Apr 15, 2024	0.0012	0.0015	0.0012	0.0015	188,800	+0.00(+15.38%)
Apr 12, 2024	0.0013	0.0018	0.0012	0.0013	1,362,194	-0.00(-27.78%)
Apr 11, 2024	0.0016	0.0018	0.0016	0.0018	114,274	+0.00(+20.00%)
Apr 08, 2024				0.0015	18	+0.00(+0.00%)
Apr 04, 2024				0.0015	0	+0.00(+36.36%)
Apr 03, 2024	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Apr 02, 2024	0.0011	0.0011	0.0011	0.0011	155	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.