Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.060 +0.560 (+7.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.620 0 +0.29(+4.58%)
Mar 27, 2024 6.160 6.360 6.160 6.330 166,244 +0.21(+3.43%)
Mar 26, 2024 6.120 6.250 6.090 6.120 129,458 +0.06(+0.99%)
Mar 25, 2024 6.120 6.250 6.050 6.060 122,253 -0.01(-0.16%)
Mar 22, 2024 6.220 6.320 6.040 6.070 124,522 -0.17(-2.72%)
Mar 21, 2024 6.460 6.670 6.230 6.240 174,966 -0.10(-1.58%)
Mar 20, 2024 6.000 6.450 5.990 6.340 224,364 +0.29(+4.79%)
Mar 19, 2024 6.130 6.180 6.030 6.050 97,904 -0.16(-2.58%)
Mar 18, 2024 6.370 6.370 6.190 6.210 164,372 -0.15(-2.36%)
Mar 15, 2024 6.310 6.440 6.250 6.360 441,798 -0.01(-0.16%)
Mar 14, 2024 6.520 6.540 6.350 6.370 231,206 -0.27(-4.07%)
Mar 13, 2024 6.360 6.650 6.360 6.640 313,080 +0.32(+5.06%)
Mar 12, 2024 6.430 6.490 6.270 6.320 345,189 -0.17(-2.62%)
Mar 11, 2024 6.430 6.610 6.400 6.490 233,145 +0.03(+0.46%)
Mar 08, 2024 6.540 6.650 6.390 6.460 230,425 -0.01(-0.15%)
Mar 07, 2024 6.450 6.500 6.360 6.470 1,294,367 +0.12(+1.89%)
Mar 06, 2024 6.120 6.400 6.040 6.350 694,078 +0.34(+5.66%)
Mar 05, 2024 5.870 6.110 5.850 6.010 309,637 +0.15(+2.56%)
Mar 04, 2024 5.550 5.890 5.520 5.860 397,428 +0.42(+7.72%)
Mar 01, 2024 5.360 5.520 5.170 5.440 588,794 +0.13(+2.45%)
Feb 29, 2024 5.270 5.320 5.090 5.310 1,478,884 +0.10(+1.92%)
Feb 28, 2024 5.200 5.220 5.150 5.210 123,552 -0.01(-0.19%)
Feb 27, 2024 5.310 5.400 5.150 5.220 190,021 -0.13(-2.43%)
Feb 26, 2024 5.620 5.620 5.320 5.350 146,053 -0.29(-5.14%)
Feb 23, 2024 5.300 5.760 5.300 5.640 419,911 +0.36(+6.82%)
Feb 22, 2024 5.410 5.410 5.220 5.280 283,542 -0.13(-2.40%)
Feb 21, 2024 5.810 5.810 5.370 5.410 582,181 -0.55(-9.23%)
Feb 20, 2024 6.150 6.200 5.860 5.960 272,448 -0.18(-2.93%)
Feb 16, 2024 6.140 0 +0.15(+2.50%)
Feb 15, 2024 5.800 6.040 5.760 5.990 123,181 +0.23(+3.99%)
Feb 14, 2024 5.740 5.770 5.650 5.760 152,288 +0.00(+0.00%)
Feb 13, 2024 6.080 6.090 5.730 5.760 237,665 -0.40(-6.49%)
Feb 12, 2024 6.110 6.270 6.100 6.160 74,875 +0.04(+0.65%)
Feb 09, 2024 6.320 6.320 6.100 6.120 157,532 -0.22(-3.47%)
Feb 08, 2024 6.420 6.440 6.260 6.340 209,084 -0.14(-2.16%)
Feb 07, 2024 6.360 6.480 6.330 6.480 482,691 +0.11(+1.73%)
Feb 06, 2024 6.250 6.390 6.190 6.370 211,242 +0.15(+2.41%)
Feb 05, 2024 6.340 6.340 6.170 6.220 135,216 -0.20(-3.12%)
Feb 02, 2024 6.490 6.490 6.310 6.420 128,956 -0.17(-2.58%)
Feb 01, 2024 6.350 6.610 6.350 6.590 188,533 +0.34(+5.44%)
Jan 31, 2024 6.380 6.480 6.230 6.250 187,768 -0.09(-1.42%)
Jan 30, 2024 6.480 6.550 6.240 6.340 94,193 -0.07(-1.09%)
Jan 29, 2024 6.410 6.470 6.210 6.410 89,095 +0.08(+1.26%)
Jan 26, 2024 6.340 6.360 6.260 6.330 109,102 -0.01(-0.16%)
Jan 25, 2024 6.370 6.390 6.260 6.340 105,368 +0.11(+1.77%)
Jan 24, 2024 6.670 6.670 6.180 6.230 179,707 -0.35(-5.32%)
Jan 23, 2024 6.450 6.580 6.360 6.580 175,276 +0.18(+2.81%)
Jan 22, 2024 6.360 6.480 6.340 6.400 102,036 -0.08(-1.23%)
Jan 19, 2024 6.450 6.500 6.350 6.480 171,215 +0.10(+1.57%)
Jan 18, 2024 6.330 6.410 6.280 6.380 152,113 +0.11(+1.75%)
Jan 17, 2024 6.060 6.280 5.960 6.270 213,314 +0.10(+1.62%)
Jan 16, 2024 6.040 6.230 5.990 6.170 277,944 -0.04(-0.64%)
Jan 15, 2024 6.330 6.330 6.160 6.210 97,776 -0.10(-1.58%)
Jan 12, 2024 6.350 6.560 6.290 6.310 181,337 +0.16(+2.60%)
Jan 11, 2024 6.300 6.310 6.060 6.150 389,646 -0.15(-2.38%)
Jan 10, 2024 6.320 6.350 6.230 6.300 141,171 -0.07(-1.10%)
Jan 09, 2024 6.480 6.500 6.290 6.370 359,077 -0.09(-1.39%)
Jan 08, 2024 6.460 6.570 6.430 6.460 148,813 -0.12(-1.82%)
Jan 05, 2024 6.500 6.670 6.420 6.580 193,469 +0.05(+0.77%)
Jan 04, 2024 6.520 6.570 6.400 6.530 198,293 +0.01(+0.15%)
Jan 03, 2024 6.580 6.630 6.480 6.520 164,031 -0.27(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.