Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 90 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 10,510,800 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 7,885,600 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 20,270,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,730,000 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 174,996 +0.00(+100.00%)
Jan 11, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 152,077 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,042,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 271,600 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 147,713 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 146,400 -0.00(-50.00%)
Dec 15, 2023 0.0002 0 +0.00(+100.00%)
Dec 13, 2023 0.0001 0 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 83,333 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 615,111 +0.00(+0.00%)
Dec 06, 2023 0.0001 4 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 13,040,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 10,018,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 104,413,112 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 83,691,216 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 41,275,336 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,998,000 -0.00(-50.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 15,020,044 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,082,098 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 11,120,000 -0.00(-50.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 731,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.