Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.300 1.320 1.260 1.320 17,757 +0.07(+5.74%)
Mar 30, 2023 1.240 1.248 1.190 1.248 27,248 +0.03(+2.33%)
Mar 29, 2023 1.200 1.230 1.180 1.220 15,648 +0.00(+0.00%)
Mar 28, 2023 1.220 1.270 1.180 1.220 7,347 +0.00(+0.00%)
Mar 27, 2023 1.230 1.270 1.220 1.220 10,711 -0.01(-0.81%)
Mar 24, 2023 1.270 1.290 1.210 1.230 19,704 +0.00(+0.00%)
Mar 23, 2023 1.270 1.350 1.200 1.230 12,224 -0.03(-2.38%)
Mar 22, 2023 1.280 1.380 1.250 1.260 10,480 -0.08(-5.97%)
Mar 21, 2023 1.310 1.390 1.296 1.340 11,701 +0.09(+7.20%)
Mar 20, 2023 1.350 1.410 1.250 1.250 10,469 -0.15(-10.71%)
Mar 17, 2023 1.400 1.410 1.350 1.400 9,707 +0.04(+2.94%)
Mar 16, 2023 1.280 1.360 1.220 1.360 18,583 +0.09(+7.09%)
Mar 15, 2023 1.320 1.321 1.250 1.270 22,841 -0.05(-3.79%)
Mar 14, 2023 1.370 1.410 1.320 1.320 26,987 -0.03(-2.22%)
Mar 13, 2023 1.370 1.400 1.330 1.350 18,084 -0.08(-5.59%)
Mar 10, 2023 1.450 1.493 1.390 1.430 22,358 -0.04(-2.72%)
Mar 09, 2023 1.560 1.560 1.450 1.470 10,468 -0.04(-2.65%)
Mar 08, 2023 1.560 1.580 1.500 1.510 10,656 -0.09(-5.63%)
Mar 07, 2023 1.620 1.630 1.560 1.600 10,728 -0.01(-0.62%)
Mar 06, 2023 1.600 1.640 1.560 1.610 27,764 +0.01(+0.62%)
Mar 03, 2023 1.540 1.678 1.520 1.600 12,620 +0.07(+4.60%)
Mar 02, 2023 1.570 1.578 1.510 1.530 10,279 -0.03(-1.94%)
Mar 01, 2023 1.590 1.590 1.550 1.560 6,694 -0.05(-3.11%)
Feb 28, 2023 1.600 1.620 1.580 1.610 37,484 +0.04(+2.55%)
Feb 27, 2023 1.550 1.621 1.540 1.570 18,547 +0.00(+0.00%)
Feb 24, 2023 1.660 1.680 1.550 1.570 36,434 -0.11(-6.32%)
Feb 23, 2023 1.540 1.728 1.500 1.676 42,402 +0.12(+7.44%)
Feb 22, 2023 1.500 1.690 1.500 1.560 51,868 +0.04(+2.62%)
Feb 21, 2023 1.610 1.640 1.520 1.520 13,829 -0.10(-6.17%)
Feb 17, 2023 1.700 1.700 1.620 1.620 9,394 -0.05(-2.99%)
Feb 16, 2023 1.720 1.740 1.660 1.670 6,448 -0.05(-2.91%)
Feb 15, 2023 1.630 1.730 1.630 1.720 10,428 +0.04(+2.38%)
Feb 14, 2023 1.600 1.690 1.600 1.680 17,873 +0.07(+4.35%)
Feb 13, 2023 1.650 1.710 1.610 1.610 20,918 -0.05(-3.01%)
Feb 10, 2023 1.675 1.700 1.640 1.660 6,027 +0.01(+0.60%)
Feb 09, 2023 1.800 1.800 1.620 1.650 52,615 -0.16(-8.84%)
Feb 08, 2023 1.800 1.860 1.790 1.810 3,571 +0.00(+0.00%)
Feb 07, 2023 1.870 1.870 1.800 1.810 14,840 -0.04(-2.16%)
Feb 06, 2023 1.760 1.870 1.690 1.850 47,375 +0.11(+6.32%)
Feb 03, 2023 1.750 1.790 1.715 1.740 31,135 -0.01(-0.57%)
Feb 02, 2023 1.700 1.760 1.680 1.750 39,473 +0.08(+4.79%)
Feb 01, 2023 1.710 1.775 1.670 1.670 39,052 -0.06(-3.47%)
Jan 31, 2023 1.700 1.780 1.660 1.730 40,487 +0.03(+1.76%)
Jan 30, 2023 1.800 1.820 1.700 1.700 12,129 -0.05(-2.92%)
Jan 27, 2023 1.680 1.810 1.680 1.751 22,437 +0.10(+6.13%)
Jan 26, 2023 1.760 1.760 1.650 1.650 5,354 -0.08(-4.62%)
Jan 25, 2023 1.730 1.740 1.710 1.730 6,927 +0.01(+0.58%)
Jan 24, 2023 1.794 1.794 1.720 1.720 13,726 -0.05(-2.82%)
Jan 23, 2023 1.750 1.840 1.750 1.770 22,613 -0.01(-0.56%)
Jan 20, 2023 1.663 1.800 1.663 1.780 20,476 +0.05(+2.89%)
Jan 19, 2023 1.770 1.770 1.670 1.730 12,106 -0.02(-1.14%)
Jan 18, 2023 1.760 1.820 1.740 1.750 24,997 -0.05(-2.78%)
Jan 17, 2023 1.720 1.801 1.670 1.800 26,085 +0.12(+7.14%)
Jan 13, 2023 1.740 1.830 1.590 1.680 59,119 -0.05(-3.14%)
Jan 12, 2023 1.740 1.780 1.712 1.734 13,772 +0.06(+3.55%)
Jan 11, 2023 1.542 1.700 1.540 1.675 67,268 +0.14(+8.77%)
Jan 10, 2023 1.580 1.664 1.530 1.540 31,055 +0.01(+0.65%)
Jan 09, 2023 1.410 1.565 1.410 1.530 37,382 +0.10(+6.99%)
Jan 06, 2023 1.500 1.530 1.430 1.430 27,020 -0.02(-1.38%)
Jan 05, 2023 1.460 1.500 1.400 1.450 12,327 -0.02(-1.36%)
Jan 04, 2023 1.310 1.480 1.258 1.470 54,252 +0.19(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.