Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 53.37 54.32 52.92 53.95 49,781 +0.37(+0.69%)
Jul 28, 2023 53.12 53.72 52.90 53.59 10,325 +0.63(+1.20%)
Jul 27, 2023 52.94 53.25 52.45 52.95 26,147 -0.17(-0.33%)
Jul 26, 2023 52.15 53.59 52.07 53.13 23,703 +0.83(+1.58%)
Jul 25, 2023 51.70 52.30 51.70 52.30 3,210 +0.23(+0.44%)
Jul 24, 2023 51.58 52.20 51.58 52.07 31,762 +0.28(+0.53%)
Jul 21, 2023 51.89 51.89 51.65 51.79 3,582 +0.16(+0.30%)
Jul 20, 2023 51.90 51.98 51.52 51.64 1,468 -0.06(-0.12%)
Jul 19, 2023 51.63 52.08 51.63 51.70 5,062 +0.00(+0.00%)
Jul 18, 2023 51.75 51.99 51.70 51.70 4,510 -0.18(-0.35%)
Jul 17, 2023 51.61 51.88 51.19 51.88 4,926 +0.47(+0.92%)
Jul 14, 2023 51.68 51.68 51.41 51.41 992 -0.29(-0.56%)
Jul 13, 2023 51.62 52.14 51.57 51.70 6,629 +0.28(+0.54%)
Jul 12, 2023 51.33 51.61 51.29 51.42 12,230 +0.17(+0.32%)
Jul 11, 2023 50.92 51.47 50.92 51.26 6,662 +0.39(+0.76%)
Jul 10, 2023 50.87 51.10 50.87 50.87 5,046 +0.31(+0.62%)
Jul 07, 2023 50.69 50.96 50.56 50.56 7,336 -0.36(-0.70%)
Jul 06, 2023 50.60 51.26 50.60 50.92 3,858 +0.09(+0.18%)
Jul 05, 2023 50.37 51.02 50.37 50.83 11,497 +0.34(+0.67%)
Jul 03, 2023 50.15 50.69 50.15 50.49 3,205 +0.44(+0.88%)
Jun 30, 2023 50.78 50.80 50.04 50.04 102,077 -0.44(-0.87%)
Jun 29, 2023 50.79 50.79 50.37 50.49 5,103 -0.29(-0.56%)
Jun 28, 2023 50.70 50.78 50.42 50.77 6,491 +0.12(+0.24%)
Jun 27, 2023 50.64 50.65 50.27 50.65 5,289 +0.22(+0.44%)
Jun 26, 2023 50.50 50.68 50.37 50.43 6,598 -0.04(-0.09%)
Jun 23, 2023 50.37 50.55 50.24 50.47 5,067 -0.13(-0.26%)
Jun 22, 2023 50.64 50.65 50.61 50.61 1,993 +0.01(+0.02%)
Jun 21, 2023 50.87 50.87 50.41 50.60 7,486 -0.46(-0.90%)
Jun 20, 2023 50.96 51.61 50.96 51.06 2,563 -0.55(-1.07%)
Jun 16, 2023 51.58 51.65 51.58 51.61 5,411 +0.29(+0.57%)
Jun 15, 2023 50.69 51.44 50.69 51.32 11,171 +0.79(+1.57%)
May 08, 2023 52.65 52.65 49.53 50.53 11,481 -1.68(-3.21%)
May 05, 2023 50.86 52.69 50.86 52.20 11,432 +1.62(+3.21%)
May 04, 2023 53.10 53.10 49.87 50.58 11,467 -2.57(-4.84%)
May 03, 2023 53.54 53.72 53.14 53.15 4,761 -0.82(-1.52%)
May 02, 2023 54.26 54.26 53.89 53.97 3,161 -0.55(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.