Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

96.68 +2.77 (+2.95%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 87.05 0 +0.51(+0.59%)
Apr 27, 2023 86.54 86.54 86.54 86.54 3,701 -0.32(-0.37%)
Apr 21, 2023 86.86 0 +9.52(+12.31%)
Mar 15, 2023 77.34 0 -3.51(-4.34%)
Mar 14, 2023 80.85 80.85 80.85 80.85 671 -1.03(-1.26%)
Feb 27, 2023 81.88 0 +1.17(+1.45%)
Feb 24, 2023 80.71 80.71 80.71 80.71 2,406 -1.84(-2.23%)
Feb 21, 2023 82.55 0 +0.27(+0.33%)
Feb 17, 2023 82.36 82.36 82.28 82.28 1,523 -0.70(-0.85%)
Feb 15, 2023 82.98 4,971 +0.61(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.