Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.500 3.375 3.500 52,474 +0.02(+0.72%)
Mar 30, 2023 3.300 3.475 3.300 3.475 36,425 +0.05(+1.47%)
Mar 29, 2023 3.100 3.475 3.100 3.425 74,698 +0.32(+10.47%)
Mar 28, 2023 3.250 3.288 3.092 3.100 48,108 -0.22(-6.67%)
Mar 27, 2023 3.250 3.325 3.055 3.321 52,025 +0.15(+4.80%)
Mar 24, 2023 3.125 3.293 3.123 3.170 43,161 +0.05(+1.46%)
Mar 23, 2023 3.200 3.360 3.100 3.124 64,623 -0.18(-5.33%)
Mar 22, 2023 3.393 3.475 3.200 3.300 25,763 -0.04(-1.05%)
Mar 21, 2023 3.392 3.575 3.257 3.335 96,292 -0.04(-1.04%)
Mar 20, 2023 3.250 3.445 3.200 3.370 46,416 +0.13(+3.93%)
Mar 17, 2023 3.400 3.466 3.243 3.243 38,251 -0.25(-7.18%)
Mar 16, 2023 3.150 3.500 3.150 3.494 122,771 +0.39(+12.69%)
Mar 15, 2023 3.250 3.250 3.050 3.100 78,254 -0.00(-0.08%)
Mar 14, 2023 3.150 3.449 3.100 3.103 124,566 +0.00(+0.08%)
Mar 13, 2023 3.200 3.375 3.050 3.100 209,679 -0.05(-1.60%)
Mar 10, 2023 3.380 3.500 3.050 3.151 259,733 -0.45(-12.49%)
Mar 09, 2023 3.397 3.797 3.210 3.600 2,166,981 +0.95(+35.80%)
Mar 08, 2023 2.600 2.800 2.562 2.651 242,900 -0.02(-0.90%)
Mar 07, 2023 2.550 2.849 2.550 2.675 22,267 +0.05(+2.10%)
Mar 06, 2023 2.450 2.670 2.450 2.620 30,667 +0.06(+2.36%)
Mar 03, 2023 2.511 2.650 2.511 2.559 10,143 -0.04(-1.54%)
Mar 02, 2023 2.474 2.689 2.474 2.599 11,940 +0.05(+1.94%)
Mar 01, 2023 2.600 2.785 2.453 2.550 70,193 +0.03(+1.29%)
Feb 28, 2023 2.505 2.618 2.505 2.518 8,603 -0.03(-1.29%)
Feb 27, 2023 2.500 2.600 2.500 2.550 8,177 -0.00(-0.06%)
Feb 24, 2023 2.667 2.688 2.515 2.552 8,699 -0.20(-7.18%)
Feb 23, 2023 2.900 2.900 2.525 2.749 76,036 +0.20(+7.82%)
Feb 22, 2023 2.578 2.732 2.506 2.550 21,824 -0.04(-1.35%)
Feb 21, 2023 2.700 2.700 2.505 2.585 20,468 -0.07(-2.49%)
Feb 17, 2023 2.550 2.692 2.525 2.651 34,062 +0.03(+1.16%)
Feb 16, 2023 2.850 2.861 2.575 2.620 39,995 -0.33(-11.17%)
Feb 15, 2023 2.900 3.045 2.705 2.950 51,024 +0.05(+1.72%)
Feb 14, 2023 3.100 3.100 2.810 2.900 51,333 -0.25(-7.92%)
Feb 13, 2023 3.050 3.309 3.010 3.150 3,318 +0.02(+0.57%)
Feb 10, 2023 3.010 3.290 3.005 3.131 36,432 +0.05(+1.75%)
Feb 09, 2023 3.100 3.200 3.015 3.078 25,564 +0.01(+0.36%)
Feb 08, 2023 3.250 3.289 3.059 3.067 7,052 -0.14(-4.40%)
Feb 07, 2023 3.150 3.290 3.100 3.208 26,508 +0.11(+3.47%)
Feb 06, 2023 3.145 3.266 2.950 3.100 27,819 +0.15(+5.07%)
Feb 03, 2023 3.045 3.166 2.901 2.950 32,014 +0.06(+2.04%)
Feb 02, 2023 3.100 3.175 2.862 2.892 74,991 -0.06(-1.98%)
Feb 01, 2023 3.050 3.027 2.900 2.950 8,090 -0.03(-0.86%)
Jan 31, 2023 2.905 3.000 2.898 2.975 8,423 +0.08(+2.60%)
Jan 30, 2023 3.000 3.025 2.864 2.900 15,253 -0.10(-3.32%)
Jan 27, 2023 3.100 3.100 2.876 2.999 4,065 -0.05(-1.67%)
Jan 26, 2023 3.299 3.299 2.951 3.050 14,114 +0.00(+0.05%)
Jan 25, 2023 3.000 3.100 2.880 3.049 9,274 +0.10(+3.36%)
Jan 24, 2023 2.900 2.994 2.875 2.950 13,683 +0.05(+1.85%)
Jan 23, 2023 2.929 2.953 2.850 2.897 11,650 +0.02(+0.52%)
Jan 20, 2023 3.045 3.045 2.850 2.881 12,949 +0.07(+2.47%)
Jan 19, 2023 2.800 2.895 2.595 2.812 20,992 -0.04(-1.33%)
Jan 18, 2023 2.799 2.950 2.799 2.850 13,646 +0.00(+0.00%)
Jan 17, 2023 2.950 2.950 2.715 2.850 8,579 -0.07(-2.36%)
Jan 13, 2023 2.800 3.200 2.651 2.919 44,206 +0.28(+10.67%)
Jan 12, 2023 2.600 2.700 2.555 2.638 13,848 +0.04(+1.44%)
Jan 11, 2023 2.600 2.724 2.557 2.600 23,725 -0.00(-0.08%)
Jan 10, 2023 2.775 2.775 2.600 2.602 17,756 -0.16(-5.74%)
Jan 09, 2023 2.600 2.800 2.600 2.760 14,019 +0.15(+5.56%)
Jan 06, 2023 2.530 2.750 2.530 2.615 43,394 +0.09(+3.44%)
Jan 05, 2023 2.500 2.700 2.500 2.528 25,938 -0.02(-0.86%)
Jan 04, 2023 2.525 2.590 2.500 2.550 13,652 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.