Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0.3450 0.2800 0.3400 181,968 -0.00(-1.45%)
Mar 30, 2023 0.3400 0.3500 0.3400 0.3450 53,075 +0.00(+1.47%)
Mar 29, 2023 0.3650 0.3650 0.3300 0.3400 74,935 -0.02(-6.85%)
Mar 28, 2023 0.3550 0.3700 0.3450 0.3650 137,845 +0.02(+4.29%)
Mar 27, 2023 0.3450 0.3550 0.3450 0.3500 61,834 -0.01(-1.41%)
Mar 24, 2023 0.3500 0.3550 0.3500 0.3550 53,500 -0.01(-1.39%)
Mar 23, 2023 0.3550 0.3600 0.3300 0.3600 56,216 +0.02(+5.88%)
Mar 22, 2023 0.3800 0.3800 0.3400 0.3400 38,130 -0.03(-9.33%)
Mar 21, 2023 0.3700 0.3800 0.3700 0.3750 39,790 -0.01(-1.32%)
Mar 20, 2023 0.3450 0.3800 0.3450 0.3800 28,200 +0.03(+8.57%)
Mar 17, 2023 0.3400 0.3500 0.3300 0.3500 113,183 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3500 0.3300 0.3500 124,410 +0.02(+6.06%)
Mar 15, 2023 0.3550 0.3600 0.3300 0.3300 123,562 -0.04(-10.81%)
Mar 14, 2023 0.3850 0.3850 0.3500 0.3700 154,802 -0.02(-3.90%)
Mar 13, 2023 0.3850 0.4000 0.3550 0.3850 155,261 -0.01(-2.53%)
Mar 10, 2023 0.4050 0.4050 0.3800 0.3950 214,085 -0.01(-1.25%)
Mar 09, 2023 0.4200 0.4300 0.3900 0.4000 53,903 -0.02(-4.76%)
Mar 08, 2023 0.4250 0.4300 0.4200 0.4200 49,000 -0.01(-1.18%)
Mar 07, 2023 0.4400 0.4450 0.4100 0.4250 174,783 -0.01(-2.30%)
Mar 06, 2023 0.4450 0.4450 0.4350 0.4350 6,500 +0.01(+1.16%)
Mar 03, 2023 0.4500 0.4500 0.4200 0.4300 57,290 -0.03(-5.49%)
Mar 02, 2023 0.4250 0.4550 0.4250 0.4550 33,300 +0.03(+7.06%)
Mar 01, 2023 0.4250 0.4400 0.4200 0.4250 23,600 +0.01(+2.41%)
Feb 28, 2023 0.4200 0.4200 0.4050 0.4150 11,071 -0.01(-1.19%)
Feb 27, 2023 0.4100 0.4200 0.3800 0.4200 115,003 +0.00(+0.00%)
Feb 24, 2023 0.3950 0.4300 0.3800 0.4200 208,504 +0.02(+6.33%)
Feb 23, 2023 0.4050 0.4050 0.3800 0.3950 105,260 -0.01(-2.47%)
Feb 22, 2023 0.4150 0.4200 0.3900 0.4050 100,360 -0.01(-2.41%)
Feb 21, 2023 0.3950 0.4400 0.3950 0.4150 122,317 +0.01(+3.75%)
Feb 17, 2023 0.4000 0 -0.02(-5.88%)
Feb 16, 2023 0.4100 0.4300 0.4050 0.4250 80,570 +0.01(+2.41%)
Feb 15, 2023 0.4400 0.4450 0.4150 0.4150 112,705 -0.03(-5.68%)
Feb 14, 2023 0.4500 0.4500 0.4400 0.4400 42,800 -0.02(-4.35%)
Feb 13, 2023 0.4500 0.4600 0.4400 0.4600 74,425 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4600 0.4300 0.4550 136,450 -0.01(-3.19%)
Feb 09, 2023 0.4800 0.4800 0.4550 0.4700 84,640 -0.02(-4.08%)
Feb 08, 2023 0.5000 0.5000 0.4700 0.4900 26,720 -0.01(-1.01%)
Feb 07, 2023 0.4800 0.5000 0.4650 0.4950 52,865 +0.02(+3.13%)
Feb 06, 2023 0.4600 0.4900 0.4500 0.4800 65,720 +0.01(+2.13%)
Feb 03, 2023 0.4900 0.5000 0.4700 0.4700 52,160 -0.02(-4.08%)
Feb 02, 2023 0.5000 0.5100 0.4900 0.4900 53,300 -0.02(-3.92%)
Feb 01, 2023 0.4800 0.5100 0.4700 0.5100 52,499 +0.02(+4.08%)
Jan 31, 2023 0.4900 0.5000 0.4700 0.4900 106,763 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5000 0.4600 0.4900 66,376 +0.00(+0.00%)
Jan 27, 2023 0.5000 0.5000 0.4800 0.4900 22,475 -0.01(-2.00%)
Jan 26, 2023 0.5000 0.5000 0.4900 0.5000 25,374 -0.01(-1.96%)
Jan 25, 2023 0.5000 0.5100 0.4900 0.5100 110,005 +0.00(+0.00%)
Jan 24, 2023 0.4950 0.5200 0.4950 0.5100 46,223 -0.01(-1.92%)
Jan 23, 2023 0.5200 0.5200 0.5100 0.5200 23,040 +0.00(+0.00%)
Jan 20, 2023 0.5000 0.5200 0.4850 0.5200 67,799 +0.02(+4.00%)
Jan 19, 2023 0.4900 0.5000 0.4900 0.5000 21,971 +0.01(+1.01%)
Jan 18, 2023 0.5200 0.5200 0.4900 0.4950 88,025 -0.03(-4.81%)
Jan 17, 2023 0.4800 0.5800 0.4800 0.5200 424,564 +0.03(+5.05%)
Jan 16, 2023 0.5000 0.5000 0.4900 0.4950 14,782 -0.01(-1.00%)
Jan 13, 2023 0.5100 0.5200 0.4800 0.5000 30,400 +0.00(+0.00%)
Jan 12, 2023 0.5200 0.5200 0.5000 0.5000 21,600 -0.01(-1.96%)
Jan 11, 2023 0.5300 0.5300 0.5000 0.5100 22,819 -0.01(-1.92%)
Jan 10, 2023 0.5200 0.5200 0.4800 0.5200 39,450 +0.02(+4.00%)
Jan 09, 2023 0.5200 0.5400 0.4800 0.5000 93,225 +0.00(+0.00%)
Jan 06, 2023 0.5000 0.5200 0.4750 0.5000 127,896 -0.01(-1.96%)
Jan 05, 2023 0.4900 0.5100 0.4850 0.5100 75,716 -0.03(-5.56%)
Jan 04, 2023 0.5300 0.5400 0.5000 0.5400 70,070 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.