Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.500 3.680 3.460 3.460 18,681 +0.05(+1.47%)
Nov 29, 2023 3.590 3.680 3.410 3.410 2,198 -0.25(-6.83%)
Nov 28, 2023 3.470 3.680 3.269 3.660 41,975 +0.11(+3.10%)
Nov 27, 2023 3.540 3.600 3.450 3.550 15,203 +0.01(+0.28%)
Nov 24, 2023 3.400 3.540 3.400 3.540 9,199 +0.07(+2.02%)
Nov 22, 2023 3.310 3.470 3.180 3.470 22,296 +0.23(+7.10%)
Nov 21, 2023 3.300 3.360 3.240 3.240 8,804 -0.06(-1.82%)
Nov 20, 2023 3.370 3.500 3.280 3.300 56,680 -0.05(-1.49%)
Nov 17, 2023 3.320 3.390 3.210 3.350 15,393 +0.06(+1.82%)
Nov 16, 2023 3.400 3.400 3.200 3.290 15,697 -0.16(-4.64%)
Nov 15, 2023 3.420 3.470 3.310 3.450 27,978 -0.05(-1.43%)
Nov 14, 2023 3.310 3.500 3.310 3.500 22,642 +0.14(+4.17%)
Nov 13, 2023 3.300 3.450 3.290 3.360 15,495 -0.10(-2.89%)
Nov 10, 2023 3.320 3.470 3.237 3.460 12,159 +0.11(+3.28%)
Nov 09, 2023 3.390 3.445 3.350 3.350 7,597 -0.04(-1.18%)
Nov 08, 2023 3.330 3.500 3.280 3.390 6,850 +0.09(+2.73%)
Nov 07, 2023 3.490 3.500 3.295 3.300 5,044 -0.12(-3.51%)
Nov 06, 2023 3.420 3.450 3.265 3.420 6,553 +0.00(+0.00%)
Nov 03, 2023 3.420 3.530 3.385 3.420 13,752 +0.02(+0.59%)
Nov 02, 2023 3.490 3.490 3.380 3.400 3,710 -0.02(-0.44%)
Nov 01, 2023 3.639 3.640 3.290 3.415 7,214 +0.04(+1.04%)
Oct 31, 2023 3.350 3.640 3.310 3.380 4,909 +0.06(+1.81%)
Oct 30, 2023 3.430 3.430 3.295 3.320 17,447 -0.18(-5.14%)
Oct 27, 2023 3.310 3.500 3.310 3.500 14,265 +0.10(+2.94%)
Oct 26, 2023 3.420 3.420 3.220 3.400 4,745 -0.05(-1.45%)
Oct 25, 2023 3.520 3.600 3.345 3.450 9,249 -0.07(-1.99%)
Oct 24, 2023 3.380 3.520 3.200 3.520 7,323 +0.22(+6.67%)
Oct 23, 2023 3.300 3.300 3.230 3.300 9,271 +0.02(+0.61%)
Oct 20, 2023 3.360 3.370 3.244 3.280 9,133 -0.05(-1.50%)
Oct 19, 2023 3.550 3.550 3.320 3.330 13,291 -0.05(-1.48%)
Oct 18, 2023 3.570 3.605 3.380 3.380 1,344 -0.18(-5.06%)
Oct 17, 2023 3.450 3.730 3.380 3.560 11,632 +0.09(+2.59%)
Oct 16, 2023 3.650 3.650 3.470 3.470 13,381 -0.14(-3.88%)
Oct 13, 2023 3.720 3.750 3.510 3.610 3,486 -0.14(-3.73%)
Oct 12, 2023 3.870 3.900 3.720 3.750 14,486 -0.17(-4.34%)
Oct 11, 2023 4.120 4.133 3.910 3.920 6,715 -0.22(-5.31%)
Oct 10, 2023 3.950 4.140 3.935 4.140 35,205 +0.12(+2.99%)
Oct 09, 2023 4.050 4.130 3.890 4.020 19,451 -0.12(-2.90%)
Oct 06, 2023 3.840 4.140 3.800 4.140 48,636 +0.13(+3.24%)
Oct 05, 2023 3.960 4.050 3.912 4.010 57,727 +0.01(+0.25%)
Oct 04, 2023 4.070 4.080 3.860 4.000 20,054 -0.07(-1.72%)
Oct 03, 2023 4.040 4.070 3.940 4.070 36,648 +0.05(+1.24%)
Oct 02, 2023 3.950 4.020 3.875 4.020 21,699 +0.07(+1.77%)
Sep 29, 2023 4.000 4.040 3.860 3.950 37,888 -0.08(-1.99%)
Sep 28, 2023 3.950 4.100 3.900 4.030 55,289 +0.12(+3.07%)
Sep 27, 2023 3.865 4.050 3.810 3.910 103,930 +0.10(+2.62%)
Sep 26, 2023 3.580 3.900 3.580 3.810 72,858 +0.06(+1.60%)
Sep 25, 2023 3.180 3.800 3.480 3.750 89,663 +0.31(+9.08%)
Sep 22, 2023 3.350 3.499 3.276 3.438 42,894 -0.06(-1.63%)
Sep 21, 2023 3.722 3.750 3.300 3.495 54,326 -0.21(-5.67%)
Sep 20, 2023 3.800 3.825 3.609 3.705 4,254 -0.14(-3.64%)
Sep 19, 2023 3.850 3.850 3.563 3.845 6,586 -0.00(-0.13%)
Sep 18, 2023 3.650 3.850 3.650 3.850 4,182 +0.10(+2.67%)
Sep 15, 2023 3.850 3.850 3.625 3.750 7,811 -0.06(-1.57%)
Sep 14, 2023 3.765 3.850 3.690 3.810 3,295 +0.10(+2.70%)
Sep 13, 2023 3.625 3.950 3.607 3.710 7,085 +0.06(+1.63%)
Sep 12, 2023 3.793 3.815 3.605 3.651 10,089 +0.00(+0.01%)
Sep 11, 2023 4.005 4.017 3.600 3.650 52,498 -0.35(-8.75%)
Sep 08, 2023 4.150 4.300 3.995 4.000 56,272 -0.16(-3.74%)
Sep 07, 2023 4.000 4.156 4.000 4.155 41,838 +0.12(+2.94%)
Sep 06, 2023 3.975 4.114 3.850 4.037 25,875 +0.01(+0.22%)
Sep 05, 2023 3.705 4.055 3.705 4.028 16,654 +0.27(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.